元山 (6275)-元大-館前券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.80	1	46.00	45.80	0	202	0.00%
2025/01/08	0.2	46.24	1	46.30	46.20	-0.8	242	-0.33%
2025/01/07	0.1	46.05	0	0.00	45.90	0.1	244	0.04%
2024/12/31	0.2	46.50	0	0.00	46.30	0.2	264	0.06%
2024/12/26	0.1	47.85	0	0.00	48.30	0.1	270	0.02%
2024/12/25	0.1	46.60	0	0.00	46.25	0.1	271	0.04%
2024/12/20	0	0.00	1	46.50	46.50	-1	277	-0.36%
2024/12/12	0.1	47.60	0	0.00	47.15	0.1	283	0.04%
2024/12/05	0.1	49.18	0	0.00	49.15	0.1	290	0.03%
2024/11/27	0.2	49.01	0	0.00	48.15	0.2	299	0.05%
2024/11/26	0.1	49.60	0	0.00	49.45	0.1	299	0.03%
2024/11/25	0.1	49.90	0	0.00	49.80	0.1	304	0.03%
2024/11/22	0	0.00	1	50.60	50.10	-1	304	-0.33%
2024/11/21	1	50.30	0	0.00	49.95	1	302	0.33%
2024/11/19	0	0.00	2	49.80	50.00	-2	306	-0.65%
2024/11/18	1.1	49.38	0	0.00	49.00	1.1	308	0.34%
2024/11/15	2	50.35	1	50.00	50.00	1	310	0.32%
2024/11/14	0	49.60	0	0.00	49.50	0	310	0.00%
2024/10/28	1	53.40	1	53.00	53.00	0	335	0.00%
2024/10/04	0.1	50.60	0	0.00	50.50	0.1	380	0.01%
2024/09/20	0	0.00	1	48.50	48.30	-1	439	-0.23%
2024/09/19	1	48.05	1	47.30	48.00	0	445	0.00%
2024/09/16	1	46.90	0	0.00	46.80	1	459	0.22%
2024/09/12	0	0.00	1	45.40	45.50	-1	493	-0.20%
2024/09/10	1	46.15	0	0.00	45.10	1	515	0.19%
2024/08/27	0.2	48.80	0	0.00	49.10	0.2	895	0.02%
2024/08/20	0	0.00	1	49.40	48.75	-1	1,674	-0.06%
2024/08/19	1	49.15	0	0.00	48.75	1	1,752	0.06%
2024/08/08	3	46.15	0	0.00	45.70	3	1,990	0.15%
2024/08/06	0	0.00	4	41.46	44.60	-4	2,005	-0.20%
2024/08/05	0	0.00	1	45.50	45.45	-1	2,003	-0.05%
2024/07/30	0	0.00	1	49.75	51.10	-1	2,087	-0.05%
2024/07/29	0.1	51.20	0	0.00	49.95	0.1	2,113	0.00%
2024/07/23	0	0.00	1	52.50	52.90	-1	2,287	-0.04%
2024/07/22	1	51.90	0	0.00	52.40	1	2,460	0.04%
2024/07/19	0	0.00	1	54.20	53.80	-1	2,556	-0.04%
2024/07/18	0.1	55.30	0	0.00	54.90	0.1	2,590	0.00%
2024/07/12	0.2	56.43	1	56.30	56.00	-0.8	2,633	-0.03%
2024/07/11	0	0.00	3	56.83	56.70	-3	2,634	-0.11%
2024/07/09	0	0.00	0.1	59.00	58.50	-0.1	2,650	0.00%
2024/07/03	0	0.00	1	59.50	59.30	-1	2,699	-0.04%
2024/06/26	3	61.30	0	0.00	60.70	3	2,849	0.11%
2024/06/24	0	0.00	2	59.70	59.40	-2	2,875	-0.07%
2024/06/20	2	60.20	0	0.00	60.90	2	2,950	0.07%
2024/06/19	0.1	59.90	2.3	60.14	59.40	-2.2	3,000	-0.07%
2024/06/12	1.3	59.96	0	0.00	60.70	1.3	3,876	0.03%
2024/06/11	0.1	60.80	0	0.00	60.70	0.1	4,081	0.00%
2024/06/07	0	0.00	2	62.20	62.70	-2	4,604	-0.04%
2024/06/06	0	0.00	3	62.33	62.10	-3	4,770	-0.06%
2024/06/05	1	62.60	0	0.00	62.70	1	4,913	0.02%
2024/06/04	1.3	66.15	4	64.73	63.80	-2.7	5,125	-0.05%
2024/06/03	34	66.48	31	66.51	66.30	3	5,801	0.05%
2024/05/31	16	67.39	15	68.59	67.30	1	6,116	0.02%
2024/05/30	4.2	66.23	2.4	65.77	64.60	1.9	6,190	0.03%
2024/05/29	6.1	69.29	8	68.83	68.30	-1.9	6,190	-0.03%
2024/05/28	61.1	68.48	63.4	68.81	68.60	-2.3	6,244	-0.04%
2024/05/27	12	66.07	15.1	66.09	66.20	-3.1	5,949	-0.05%
2024/05/24	15	63.08	17	63.66	63.10	-2	5,830	-0.03%
2024/05/23	2.4	62.98	1.2	63.23	63.30	1.2	5,827	0.02%
2024/05/22	14	62.88	7.1	63.21	63.00	6.9	5,842	0.12%
2024/05/21	6.1	61.39	2.2	62.91	63.00	3.9	5,804	0.07%
2024/05/17	1	57.90	0.1	59.10	59.20	0.9	5,793	0.02%
2024/05/16	0	0.00	0.3	60.00	58.60	-0.3	5,990	0.00%
2024/05/14	1	59.40	2	59.20	59.20	-1	6,075	-0.02%
2024/05/10	0	0.00	3	59.90	60.40	-3	6,096	-0.05%
2024/05/09	0	0.00	2	62.10	60.30	-2	6,085	-0.03%
2024/05/08	0	0.00	2	61.50	61.30	-2	6,079	-0.03%
2024/05/07	1	62.40	5	61.84	61.70	-4	6,090	-0.07%
2024/05/06	7	62.59	2	61.95	61.90	5	6,078	0.08%
2024/05/03	0	0.00	5	61.54	61.40	-5	6,040	-0.08%
2024/05/02	5	62.42	5	62.50	62.60	0	6,010	0.00%
2024/04/30	7	63.27	12	62.98	63.30	-5	5,983	-0.08%
2024/04/29	6.1	62.14	2	61.50	61.70	4.1	5,863	0.07%
2024/04/26	21.1	63.21	22.1	63.24	62.40	-1.1	5,810	-0.02%
2024/04/25	12	60.78	5	60.30	60.10	7	5,634	0.12%
2024/04/24	4	58.35	8	58.90	59.30	-4	5,531	-0.07%
2024/04/23	0	0.00	5	55.30	55.40	-5	5,500	-0.09%
2024/04/22	1	54.50	4	54.70	54.50	-3	5,499	-0.05%
2024/04/19	1.1	57.27	1	55.80	56.60	0.1	5,484	0.00%
2024/04/18	1.1	58.64	1	57.40	58.50	0.1	5,468	0.00%
2024/04/17	0	0.00	3	58.10	57.70	-3	5,481	-0.05%
2024/04/16	1	56.50	4	56.15	56.40	-3	5,471	-0.05%
2024/04/12	7	60.07	14	60.88	60.00	-7	5,453	-0.13%
2024/04/10	1	60.20	0	0.00	60.20	1	5,441	0.02%
2024/04/09	2	60.45	1	61.10	61.10	1	5,457	0.02%
2024/04/08	5	61.10	0	0.00	61.20	5	5,525	0.09%
2024/04/03	3.1	61.62	4.1	61.30	61.20	-1	5,515	-0.02%
2024/04/02	11.3	60.57	1	60.60	59.90	10.3	5,492	0.19%
2024/04/01	0	0.00	0.1	62.66	62.00	-0.1	5,460	0.00%
2024/03/29	3.3	62.48	3	63.00	61.70	0.3	5,452	0.01%
2024/03/28	6.1	65.20	8	65.44	65.60	-1.9	5,423	-0.04%
2024/03/27	0	0.00	1	64.40	64.20	-1	5,431	-0.02%
2024/03/26	4.1	64.53	1.1	63.39	63.50	3	5,424	0.06%
2024/03/25	4	65.80	0	0.00	66.30	4	5,428	0.07%
2024/03/22	53	65.55	47	65.49	65.50	6	5,506	0.11%
2024/03/21	21.1	66.18	11	66.44	66.20	10.1	5,551	0.18%
2024/03/20	13.2	67.37	26	67.46	66.80	-12.8	5,513	-0.23%
2024/03/19	46.1	69.15	49	68.33	68.60	-2.9	5,455	-0.05%
2024/03/18	66	68.24	82	67.44	68.70	-16	5,259	-0.30%
2024/03/15	107	66.69	90.1	66.53	65.30	16.9	4,985	0.34%	大買/
2024/03/14	59	64.95	38	64.66	65.80	21	4,719	0.44%
2024/03/13	37	68.76	77.2	68.26	68.30	-40.2	4,519	-0.89%
2024/03/12	55	62.79	71	63.94	66.00	-16	4,055	-0.39%
2024/03/11	13.1	59.73	12	59.97	60.00	1.1	3,875	0.03%
2024/03/08	43.1	59.61	32	58.54	57.10	11.1	3,721	0.30%
2024/03/07	106.1	63.47	116	63.06	63.10	-10	3,506	-0.28%	大買/大賣/
2024/03/06	69	59.08	58	59.23	61.40	11	2,795	0.39%
2024/03/05	8.1	54.80	14	54.62	55.90	-6	2,448	-0.24%
2024/03/04	14	50.85	17	50.95	50.90	-3	2,228	-0.13%
2024/03/01	3	51.50	12	51.41	51.80	-9	2,156	-0.42%
2024/02/29	8	49.60	0	0.00	49.50	8	1,982	0.40%
2024/02/27	0	0.00	10	48.19	49.80	-10	1,975	-0.51%
2024/02/26	6	49.94	1	49.35	49.35	5	2,018	0.25%
2024/02/23	21	49.90	28	49.40	49.55	-7	1,978	-0.35%
2024/02/21	0	0.00	1.1	49.71	48.90	-1.1	1,935	-0.05%
2024/02/20	23	48.94	23	49.53	48.90	0	1,923	0.00%
2024/02/19	64	50.41	52.1	49.48	50.00	12	1,880	0.64%
2024/02/16	3	46.83	2.1	46.67	48.15	0.9	1,669	0.05%
2024/02/15	1	43.45	1	43.95	43.80	0	1,586	0.00%
2024/02/05	11	43.19	14	43.45	43.10	-3	1,592	-0.19%