迅德 (6292)-元大-館前券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
49.50
漲跌
▲0.10
漲幅
+0.20%
成交量
20張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	48.70	1	49.18	48.70	0	94	0.00%
2024/12/13	2	54.90	2	55.38	54.40	0	110	0.00%
2024/12/09	0	58.30	0	0.00	57.50	0	111	0.02%
2024/12/04	0	58.10	0	0.00	58.00	0	111	0.03%
2024/12/03	0	0.00	0.1	62.00	57.50	-0.1	111	-0.04%
2024/12/02	1	57.60	1	58.04	57.30	0	112	0.00%
2024/11/20	2	58.30	3	58.20	57.80	-1	111	-0.90%
2024/11/19	1	57.80	0	0.00	58.70	1	111	0.90%
2024/11/15	1	58.30	1	58.61	58.40	0	110	0.00%
2024/11/14	1	59.30	1	59.74	58.80	0	110	0.00%
2024/11/12	1	61.30	1	61.84	61.50	0	107	0.00%
2024/11/08	1	65.40	1	64.50	64.50	0	108	0.00%
2024/10/22	0	0.00	1	68.50	68.80	-1	109	-0.91%
2024/10/18	0	0.00	3	63.43	63.20	-3	100	-2.98%
2024/10/15	1	64.40	1	64.95	64.40	0	106	0.00%
2024/10/14	7	66.14	0	0.00	66.00	7	105	6.63%
2024/10/11	2	67.20	8	67.16	67.20	-6	104	-5.73%
2024/09/20	2	65.30	0	0.00	64.40	2	125	1.59%
2024/09/18	1	65.00	0	0.00	65.20	1	133	0.75%
2024/07/23	0	0.00	2	69.85	70.40	-2	363	-0.55%
2024/07/22	2	68.95	10	69.21	69.30	-8	364	-2.19%
2024/07/17	0	0.00	0.1	73.40	73.70	-0.1	363	-0.03%
2024/07/16	3.1	72.97	2	72.89	72.60	1.1	366	0.31%
2024/07/11	2	75.60	1	75.30	75.10	1	368	0.27%
2024/07/10	1	76.00	0	0.00	75.90	1	370	0.27%
2024/07/09	1	76.30	0	0.00	76.10	1	372	0.27%
2024/07/08	4	77.78	0	0.00	76.80	4	374	1.07%
2024/07/05	1	78.30	4	78.85	78.40	-3	380	-0.79%
2024/07/04	2	78.20	0	0.00	78.10	2	381	0.52%
2024/07/03	0	0.00	6	79.27	79.00	-6	382	-1.57%
2024/07/02	5	77.58	0	0.00	77.40	5	382	1.31%
2024/07/01	0	0.00	7	79.39	78.60	-7	386	-1.81%
2024/06/28	0	0.00	1	76.60	76.80	-1	386	-0.26%
2024/06/27	0	0.00	2	75.95	75.90	-2	387	-0.52%
2024/06/25	2	74.30	1	75.20	74.70	1	410	0.24%
2024/06/24	4	76.23	0	0.00	75.40	4	418	0.96%
2024/06/21	2	77.20	0	0.00	77.10	2	424	0.47%
2024/06/20	2	76.80	0	0.00	77.20	2	425	0.47%
2024/06/18	1	81.20	1	80.90	80.80	0	418	0.00%
2024/06/17	2	80.30	0	0.00	81.00	2	425	0.47%
2024/06/13	0	0.00	6	80.53	80.30	-6	442	-1.36%
2024/06/12	5	78.74	2	79.59	80.20	3	444	0.67%
2024/06/11	1	79.10	0	0.00	79.30	1	446	0.22%
2024/06/07	0	0.00	7	80.21	81.30	-7	451	-1.55%
2024/06/06	2	78.25	0	0.00	78.50	2	451	0.44%
2024/06/05	1	79.60	1	80.20	79.10	0	450	0.00%
2024/06/04	1	80.00	0	0.00	79.60	1	461	0.22%
2024/06/03	0	0.00	2	81.75	81.20	-2	471	-0.42%
2024/05/31	0.1	81.50	0	0.00	81.60	0.1	476	0.02%
2024/05/30	5	81.44	0.1	85.40	80.50	4.9	483	1.01%
2024/05/29	1	81.50	1.1	83.28	83.00	-0.1	503	-0.02%
2024/05/28	1.1	82.32	1	82.00	82.20	0.1	511	0.02%
2024/05/27	6	84.10	13	84.61	83.80	-7	524	-1.33%
2024/05/24	9	80.09	7	78.97	81.60	2	539	0.37%
2024/05/23	1	77.00	1	78.60	76.90	0	543	0.00%
2024/05/22	1	78.10	1	78.40	78.40	0	573	0.00%
2024/05/21	0	0.00	3	78.10	77.70	-3	597	-0.50%
2024/05/20	1	78.00	1	78.70	78.10	0	639	0.00%
2024/05/17	0	0.00	0.9	77.90	78.30	-0.9	638	-0.13%
2024/05/14	1	76.20	1	77.80	77.80	0	669	0.00%
2024/05/13	3.1	76.71	1	76.50	76.40	2.1	667	0.31%
2024/05/10	0	0.00	1	78.00	77.50	-1	668	-0.15%
2024/05/09	3	77.67	1	77.80	77.00	2	668	0.30%
2024/05/07	0	0.00	1	78.20	77.80	-1	664	-0.15%
2024/05/06	1	78.50	8	77.61	79.40	-7	653	-1.07%
2024/05/03	5	72.26	1	73.00	72.20	4	636	0.63%
2024/05/02	0	0.00	1	73.00	72.90	-1	637	-0.16%
2024/04/30	3	72.07	0	0.00	72.30	3	641	0.47%
2024/04/25	1	72.00	1	71.60	71.30	0	682	0.00%
2024/04/24	1	72.00	1	72.40	72.10	0	685	0.00%
2024/04/22	3	71.37	3	71.85	70.20	0	687	0.00%
2024/04/19	3.2	72.42	3	73.38	72.80	0.2	685	0.03%
2024/04/18	0	0.00	1	74.80	75.00	-1	682	-0.15%
2024/04/16	4.1	73.14	4	73.80	73.60	0.1	682	0.01%
2024/04/15	2.1	75.82	1	76.83	76.10	1.1	681	0.15%
2024/04/11	3.1	76.67	3	77.20	76.60	0.1	707	0.01%
2024/04/03	1	79.20	1	79.50	79.30	0	752	0.00%
2024/04/02	1	80.20	3	80.67	81.00	-2	747	-0.27%
2024/04/01	1	79.30	7	79.03	79.00	-6	737	-0.81%
2024/03/29	3.1	79.79	2	79.00	79.00	1.1	736	0.14%
2024/03/28	3	81.43	1	81.40	80.80	2	736	0.27%
2024/03/27	5	80.10	1	80.40	80.00	4	719	0.56%
2024/03/26	5	79.66	3	79.63	79.90	2	710	0.28%
2024/03/25	1	79.30	0	0.00	78.90	1	702	0.14%
2024/03/22	1	78.00	0.4	78.50	78.40	0.6	701	0.09%
2024/03/21	3	78.03	2.6	77.88	77.80	0.4	702	0.06%
2024/03/20	3	78.27	2	78.82	78.20	1	713	0.14%
2024/03/19	2	77.25	0	0.00	80.00	2	770	0.26%
2024/03/15	0.1	74.30	0	0.00	73.50	0.1	828	0.01%
2024/03/14	0	0.00	1	73.50	74.40	-1	828	-0.12%
2024/03/13	0.1	75.50	0	0.00	74.80	0.1	826	0.01%
2024/03/12	1	77.00	1	76.30	76.40	0	821	0.00%
2024/03/11	1.1	75.90	1	75.90	76.30	0.1	819	0.01%
2024/03/08	3.1	78.57	21	76.00	76.50	-17.9	823	-2.17%
2024/03/07	2	80.05	1	81.60	79.50	1	810	0.12%
2024/03/06	1	79.00	1	80.30	79.70	0	796	0.00%
2024/03/05	3.1	79.33	2	79.90	79.60	1.1	788	0.13%
2024/03/04	22.1	79.51	19.2	81.63	79.40	2.9	778	0.37%
2024/03/01	2	78.25	0	0.00	79.10	2	751	0.27%
2024/02/29	3	77.80	1	78.60	78.40	2	735	0.27%
2024/02/27	16.2	82.66	12	81.47	80.00	4.2	711	0.58%
2024/02/26	14	88.54	8	87.20	88.80	6	656	0.91%
2024/02/23	7	78.76	7	76.67	80.80	0	640	0.00%
2024/02/22	10.1	70.24	9	71.28	73.50	1.1	609	0.17%
2024/02/21	2	68.50	3	71.27	69.80	-1	584	-0.17%
2024/02/20	0	0.00	2	65.60	65.60	-2	545	-0.37%
2024/02/19	7	65.69	0	0.00	65.60	7	546	1.28%
2024/02/16	4	65.93	9	66.14	66.90	-5	544	-0.92%
2024/02/15	4	61.43	5	63.41	64.00	-1	522	-0.19%
2024/02/02	1	63.90	0	0.00	63.70	1	522	0.19%
2024/01/31	1	64.50	0	0.00	64.30	1	535	0.19%