智基 (6294)-元大-館前券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
25張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	100.50	0	0.00	101.00	1	146	0.68%
2024/06/12	2	100.50	1	101.50	101.00	1	155	0.64%
2024/05/24	1	102.00	0	0.00	103.00	1	157	0.63%
2024/05/20	3	103.67	0	0.00	103.50	3	154	1.94%
2024/05/14	7	100.50	3	102.67	102.00	4	144	2.77%
2024/05/13	1.1	107.00	0	0.00	107.00	1.1	127	0.82%
2024/04/17	0	0.00	0	116.75	117.00	0	111	-0.02%
2024/04/16	0	0.00	0.1	114.58	114.00	-0.1	111	-0.12%
2024/04/15	0	0.00	0	117.00	117.00	0	107	-0.04%
2024/04/12	0	118.00	0	117.50	118.00	0	104	0.02%
2024/04/11	0	119.00	0.1	119.40	119.50	-0.1	101	-0.09%
2024/04/10	0.1	126.94	3	124.00	127.00	-2.9	95	-3.06%
2024/04/09	0.1	123.90	1	124.00	124.00	-1	77	-1.23%
2024/04/08	0.1	123.73	0	0.00	123.50	0.1	73	0.18%
2024/04/03	1	123.01	0	0.00	123.50	1	71	1.41%
2024/04/02	0	123.50	0	0.00	123.50	0	70	0.03%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.00%
2024/03/20	1	121.50	0	0.00	121.50	1	56	1.77%
2024/03/19	2	121.75	0	0.00	123.00	2	55	3.63%
2024/03/18	1	123.00	1	123.00	124.00	0	51	0.00%
2024/03/15	0	0.00	4	121.00	121.50	-4	47	-8.49%
2024/02/16	0	112.00	0	0.00	111.50	0	31	0.06%
2024/01/30	1	110.00	0	0.00	110.00	1	31	3.21%
2024/01/25	1	110.00	0	0.00	110.50	1	30	3.26%
2024/01/24	2	110.50	0	0.00	110.50	2	30	6.59%
2024/01/23	2	111.00	0	0.00	111.00	2	29	6.70%
2024/01/10	1	111.00	0	0.00	111.00	1	28	3.46%
2023/12/12	0	113.50	0	0.00	113.00	0	22	0.05%
2023/11/13	0	113.00	0	0.00	112.50	0	21	0.14%
2023/11/10	0	114.00	0	0.00	113.50	0	20	0.15%
2023/11/09	0	114.50	0	0.00	115.00	0	20	0.15%
2023/08/22	1	109.50	0	0.00	110.00	1	31	3.21%
2023/08/21	1	110.00	0	0.00	110.00	1	31	3.16%
2023/08/17	1	110.00	0	0.00	110.50	1	31	3.17%
2023/08/08	1	112.00	0	0.00	112.00	1	30	3.28%
2023/07/24	5	110.00	0	0.00	110.00	5	30	16.53%
2023/06/27	1	108.00	0	0.00	107.50	1	48	2.07%
2023/06/20	1	108.00	0	0.00	108.00	1	52	1.90%
2023/05/03	0	0.00	0.8	108.83	108.50	-0.8	52	-1.52%
2023/04/26	0	0.00	0	108.50	108.50	0	53	-0.02%
2023/04/24	0	0.00	0	109.00	109.00	0	53	-0.02%
2023/04/20	0	0.00	0	109.33	109.00	0	53	-0.06%
2023/04/19	0	0.00	0.1	110.00	109.00	-0.1	52	-0.15%
2023/04/18	0.1	109.77	0	0.00	109.00	0.1	52	0.15%
2023/04/17	0	110.75	0	0.00	109.50	0	51	0.04%
2023/04/14	0	110.50	0	0.00	111.00	0	50	0.02%
2023/04/13	0.1	118.56	0	0.00	119.50	0.1	47	0.17%
2023/04/12	0	119.00	0	0.00	119.00	0	42	0.06%
2023/04/11	0.1	121.17	0	0.00	121.00	0.1	40	0.30%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2023/04/07	0	119.50	1	119.50	119.50	-1	36	-2.67%
2023/04/06	0	0.00	2	119.50	120.00	-2	37	-5.39%
2023/03/27	0	0.00	1	117.00	117.50	-1	33	-2.96%
2023/03/22	1	115.50	0	0.00	115.50	1	29	3.38%
2023/03/13	1	110.50	0	0.00	111.00	1	34	2.90%
2023/02/24	1	108.00	0	0.00	109.00	1	36	2.77%
2023/02/22	1	107.50	0	0.00	108.00	1	36	2.75%
2022/11/17	1	101.00	0	0.00	100.50	1	22	4.49%
2022/11/07	0	102.00	0	0.00	102.50	0	19	0.22%
2022/10/13	0.1	104.00	0	0.00	104.00	0.1	15	0.32%
2022/09/12	0.1	108.00	0	0.00	107.50	0.1	17	0.29%
2022/07/19	0	0.00	2	108.75	109.50	-2	43	-4.60%
2022/06/23	0	97.90	0	0.00	97.70	0	46	0.02%
2022/06/22	1	98.00	0	0.00	98.00	1	46	2.17%
2022/05/30	1	99.00	0	0.00	99.20	1	43	2.27%
2022/05/26	1	98.40	0	0.00	97.80	1	44	2.27%
2022/05/24	1	98.00	0	0.00	98.10	1	44	2.26%
2022/05/23	1	99.10	0	0.00	98.50	1	43	2.28%
2022/05/17	1	98.00	0	0.00	98.00	1	42	2.33%
2022/05/13	1	101.00	0	0.00	102.50	1	40	2.50%
2022/05/12	0.1	109.73	0	0.00	109.00	0.1	33	0.41%
2022/04/28	0.1	122.00	0	0.00	121.00	0.1	26	0.19%
2022/04/20	0	0.00	1	124.50	124.50	-1	26	-3.84%
2022/04/07	0	134.50	0	0.00	134.00	0	22	0.04%
2022/03/31	0	135.50	0	0.00	135.00	0	21	0.05%
2022/03/24	0.1	130.50	0	0.00	129.50	0.1	19	0.51%
2022/03/23	0.3	130.78	0	0.00	130.50	0.3	19	1.62%
2022/03/21	0.2	131.50	0	0.00	132.00	0.2	19	1.04%
2022/01/25	0	0.00	0	124.50	124.00	0	21	-0.03%
2021/12/29	0.3	125.00	0	0.00	123.50	0.3	29	0.89%
2021/12/28	0	0.00	0.3	131.00	124.00	-0.3	29	-0.86%
2021/12/22	0	124.00	0	0.00	124.00	0	31	0.02%
2021/12/09	0.1	123.00	0	0.00	122.00	0.1	32	0.15%
2021/12/08	0.1	125.15	0	0.00	125.50	0.1	28	0.50%
2021/11/10	0.1	124.50	0	0.00	124.00	0.1	30	0.33%
2021/11/03	1	126.00	0	0.00	126.50	1	31	3.13%
2021/11/02	0	127.00	0	0.00	126.00	0	32	0.02%
2021/10/13	1	127.50	1	129.00	125.00	0	40	0.00%
2021/08/12	0	0.00	0	150.50	150.50	0	35	-0.06%
2021/07/06	0	0.00	0.1	152.00	153.00	-0.1	36	-0.15%
2021/04/16	1	146.50	0	0.00	147.00	1	37	2.64%
2021/04/09	0	0.00	3	148.00	145.50	-3	35	-8.51%
2021/03/30	0	0.00	1	146.00	144.00	-1	29	-3.40%
2021/03/29	0	0.00	1	142.00	143.50	-1	28	-3.49%
2021/01/08	1	123.00	0	0.00	123.00	1	34	2.93%
2020/12/17	0	0.00	7	123.21	123.00	-7	36	-19.42%
2020/12/16	0	0.00	3	123.00	124.00	-3	35	-8.35%
2020/12/14	2	124.00	0	0.00	123.50	2	34	5.81%
2020/11/12	1	118.50	0	0.00	119.00	1	34	2.91%
2020/11/10	1	114.50	1	115.50	116.00	0	31	0.00%
2020/11/02	0	112.00	0	0.00	112.00	0	31	0.06%
2020/10/19	0	0.00	10	111.70	111.50	-10	34	-29.13%
2020/09/14	10	112.00	0	0.00	111.50	10	49	20.11%
2020/08/20	1	108.00	0	0.00	107.50	1	56	1.76%
2020/06/22	1	115.00	0	0.00	114.50	1	54	1.82%
2020/05/14	0	0.00	1	109.50	108.50	-1	49	-2.00%
2020/01/07	1	102.00	0	0.00	102.00	1	23	4.18%
2019/07/12	6	102.50	0	0.00	102.00	6	46	13.02%
2019/06/26	1	110.00	0	0.00	110.00	1	40	2.49%
2019/06/19	2	110.00	0	0.00	110.50	2	38	5.15%
2019/06/04	2	110.50	0	0.00	110.00	2	42	4.69%
2019/03/20	1	112.00	0	0.00	112.00	1	29	3.38%
2019/02/13	0	0.00	5	106.50	107.00	-5	21	-23.29%
2019/01/07	5	104.00	0	0.00	103.00	5	24	20.08%
2018/08/01	0	0.00	1	113.00	113.50	-1	70	-1.42%
2018/07/26	1	109.00	0	0.00	108.00	1	87	1.14%
2018/07/24	0	0.00	1.4	125.65	126.00	-1.4	84	-1.67%
2018/07/04	0	0.00	0.5	122.50	122.00	-0.5	87	-0.61%
2018/06/12	0	0.00	1	126.00	125.50	-1	121	-0.82%
2018/04/13	1	125.00	0	0.00	125.50	1	163	0.61%
2018/04/10	0	0.00	1	127.00	126.00	-1	164	-0.61%
2018/04/02	1	130.00	0	0.00	129.50	1	162	0.62%
2018/03/08	0	0.00	2	119.50	119.50	-2	171	-1.16%
2018/03/06	0	0.00	1	118.00	119.50	-1	176	-0.57%
2018/03/05	2	121.50	1	119.50	120.00	1	176	0.57%
2018/02/08	0	0.00	2	116.00	116.00	-2	165	-1.21%
2018/02/05	2	122.00	0	0.00	122.00	2	163	1.23%
2018/01/19	0	0.00	1	126.00	124.00	-1	148	-0.67%
2018/01/17	1	121.50	0	0.00	121.50	1	129	0.77%