瑞祺電通 (6416)-元大-館前券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
331張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	107.50	6	105.50	105.50	-5	1,365	-0.37%
2024/04/19	8	108.38	0	110.00	109.50	8	1,378	0.58%
2024/04/17	1	110.50	0.2	111.50	111.00	0.8	1,395	0.06%
2024/04/16	18	114.03	20	111.00	111.00	-2	1,406	-0.14%
2024/04/15	8	118.69	0	0.00	119.00	8	1,427	0.56%
2024/04/12	0	0.00	1	123.49	121.00	-1	1,499	-0.07%
2024/04/11	1	120.00	0	0.00	122.00	1	1,554	0.06%
2024/04/10	3	120.50	0	0.00	122.00	3	1,608	0.19%
2024/04/08	5	119.70	1	121.50	123.00	4	1,626	0.25%
2024/04/02	7	126.43	0	0.00	124.00	7	1,638	0.43%
2024/04/01	1	130.00	1	131.00	129.00	0	1,622	0.00%
2024/03/29	8	127.25	11.1	131.02	131.50	-3.1	1,602	-0.19%
2024/03/28	2	121.50	2	122.00	123.00	0	1,546	0.00%
2024/03/27	0	0.00	0.1	120.71	120.00	-0.1	1,538	-0.01%
2024/03/26	1	118.50	8.2	119.41	120.00	-7.2	1,536	-0.47%
2024/03/25	5	124.90	0	0.00	125.00	5	1,534	0.33%
2024/03/22	1.1	122.55	0	0.00	123.00	1.1	1,519	0.07%
2024/03/21	0	0.00	1	123.00	121.50	-1	1,509	-0.07%
2024/03/20	7.4	121.08	0	0.00	119.00	7.4	1,498	0.49%
2024/03/19	1	125.00	1	126.50	124.50	0	1,479	0.00%
2024/03/18	14	123.25	5	124.10	123.50	9	1,458	0.62%
2024/03/15	15	119.60	16	119.31	118.50	-1	1,434	-0.07%
2024/03/14	10	117.55	15	115.33	115.00	-5	1,399	-0.36%
2024/03/13	43	122.11	37.1	124.70	122.50	5.9	1,372	0.43%
2024/03/12	16.1	123.68	22.3	123.32	125.50	-6.1	1,312	-0.47%
2024/03/11	5	115.50	7	115.86	116.00	-2	1,222	-0.16%
2024/03/08	0	0.00	3	113.33	111.50	-3	1,206	-0.25%
2024/03/07	12	108.50	0	0.00	112.00	12	1,193	1.01%
2024/03/06	5.2	112.04	10	112.25	112.00	-4.9	1,165	-0.42%
2024/03/05	3.7	115.99	2	114.50	114.50	1.7	1,153	0.14%
2024/03/04	4.2	117.14	4	118.38	117.00	0.2	1,137	0.02%
2024/03/01	1.1	112.77	1	115.00	114.50	0.1	1,089	0.01%
2024/02/29	4	115.88	2	116.00	114.50	2	1,070	0.19%
2024/02/27	3	115.17	1	114.00	116.00	2	1,057	0.19%
2024/02/23	26	117.04	26	114.87	115.50	0	1,039	0.00%
2024/02/22	0	0.00	2	116.75	114.50	-2	1,009	-0.20%
2024/02/21	11.3	111.46	21.2	110.67	114.00	-9.9	1,003	-0.99%
2024/02/20	3	105.50	3.1	105.19	106.00	-0.1	985	-0.01%
2024/02/19	7	103.79	3	104.67	105.00	4	990	0.40%
2024/02/16	2	103.50	0	0.00	104.50	2	984	0.20%
2024/02/15	14.4	103.51	0	0.00	103.50	14.4	984	1.46%
2024/02/05	16	114.19	15	114.50	114.00	1	938	0.11%
2024/02/02	0	0.00	1	113.00	112.00	-1	901	-0.11%
2024/02/01	0	0.00	3	111.33	111.50	-3	882	-0.34%
2024/01/30	0.1	109.50	0	0.00	109.50	0.1	871	0.01%
2024/01/26	0	0.00	1	109.00	108.50	-1	860	-0.12%
2024/01/25	2	107.75	2	107.75	108.50	0	856	0.00%
2024/01/24	5	113.20	4	111.50	112.00	1	831	0.12%
2024/01/23	10	112.75	1	113.00	113.00	9	816	1.10%
2024/01/22	15	111.83	0	0.00	112.00	15	799	1.88%
2024/01/18	2	109.00	0	0.00	109.00	2	778	0.26%
2024/01/15	24	112.52	23	113.24	113.00	1	728	0.14%
2024/01/09	28	114.38	28	114.38	114.00	0	653	0.00%
2024/01/08	65	115.92	73	114.75	115.00	-8	610	-1.31%
2024/01/05	5	109.30	8	111.38	111.50	-3	530	-0.57%
2024/01/04	8	109.63	19	108.71	108.50	-11	470	-2.34%
2024/01/03	0	0.00	1	102.50	103.00	-1	413	-0.24%
2024/01/02	0	0.00	12	103.04	102.00	-12	406	-2.95%
2023/12/28	0	0.00	9	101.00	101.00	-9	375	-2.40%
2023/12/27	0	0.00	10	99.18	100.00	-10	348	-2.87%
2023/12/26	0	0.00	1.1	96.68	96.70	-1.1	332	-0.33%
2023/12/20	0	0.00	4	96.58	96.80	-4	316	-1.26%
2023/12/19	1	93.80	0	0.00	94.50	1	297	0.34%
2023/12/15	0	0.00	1	95.60	95.00	-1	295	-0.34%
2023/12/11	1	93.00	0	0.00	92.90	1	293	0.34%
2023/12/07	0	0.00	1	94.50	94.50	-1	294	-0.34%
2023/12/04	1	94.30	0	0.00	93.80	1	295	0.34%
2023/11/30	0	0.00	2	95.50	95.00	-2	297	-0.67%
2023/11/22	1	95.50	0	0.00	95.10	1	278	0.36%
2023/11/20	5	94.84	10	94.39	94.50	-5	265	-1.88%
2023/11/17	4	91.03	6	92.00	91.30	-2	238	-0.84%
2023/11/16	0	0.00	14	89.16	91.00	-14	217	-6.43%
2023/11/14	0	0.00	3	87.17	87.40	-3	203	-1.48%
2023/11/13	0	0.00	1	85.20	85.10	-1	194	-0.51%
2023/11/07	1	83.30	6.2	83.54	83.20	-5.2	201	-2.58%
2023/11/06	0	0.00	1	84.90	85.10	-1	203	-0.49%
2023/11/01	2	82.25	0	0.00	82.00	2	219	0.91%
2023/10/31	1.2	83.92	0	0.00	82.50	1.2	220	0.55%
2023/10/23	0	0.00	1	83.00	83.00	-1	240	-0.42%
2023/10/20	2	82.40	0	0.00	82.90	2	244	0.82%
2023/10/06	0	0.00	2	85.10	87.00	-2	266	-0.75%
2023/10/03	1	83.50	0	0.00	83.50	1	263	0.38%
2023/10/02	0	0.00	0.3	83.00	83.50	-0.3	267	-0.11%
2023/09/19	0	0.00	1	83.50	82.50	-1	289	-0.34%
2023/09/11	0.3	81.30	0	0.00	80.70	0.3	358	0.08%
2023/09/08	0	0.00	1	81.70	81.30	-1	358	-0.28%
2023/09/07	0.1	83.80	0	0.00	82.40	0.1	358	0.01%
2023/09/05	1	84.00	0	0.00	84.60	1	363	0.28%
2023/09/01	8	83.20	0	0.00	83.30	8	377	2.12%
2023/08/28	1	81.80	0	0.00	81.50	1	385	0.26%
2023/08/17	9	83.20	0	0.00	83.50	9	422	2.13%
2023/08/10	2	82.80	0	0.00	82.80	2	424	0.47%
2023/08/08	2	86.40	0	0.00	85.40	2	418	0.48%
2023/08/02	2	87.25	0	0.00	86.50	2	422	0.47%
2023/07/24	5	89.94	6.3	89.81	88.90	-1.3	452	-0.29%
2023/07/21	9	92.37	0	0.00	91.40	9	449	2.00%
2023/07/19	7	94.07	0	0.00	93.50	7	450	1.55%
2023/07/18	0	0.00	2	95.30	94.80	-2	460	-0.43%
2023/07/17	0	0.00	3	96.93	96.10	-3	470	-0.64%
2023/07/11	7	95.51	0	0.00	95.50	7	541	1.29%
2023/07/10	6	95.77	0	0.00	95.60	6	554	1.08%
2023/07/07	3	96.90	0.8	97.00	96.60	2.2	567	0.39%
2023/07/03	0	0.00	2	99.55	100.00	-2	616	-0.32%
2023/06/29	0	0.00	1	97.30	97.20	-1	670	-0.15%
2023/06/28	1	97.70	0	0.00	97.20	1	693	0.14%
2023/06/27	8	97.64	0	0.00	96.70	8	739	1.08%
2023/06/26	3	99.97	0	0.00	99.40	3	790	0.38%
2023/06/20	1	104.50	2	104.50	104.00	-1	844	-0.12%
2023/06/19	3.1	104.48	2	104.50	103.50	1.1	850	0.12%
2023/06/16	1	102.50	3	102.83	102.00	-2	842	-0.24%
2023/06/15	0	0.00	3	98.93	99.70	-3	826	-0.36%
2023/06/08	3	95.97	0	0.00	95.40	3	806	0.37%
2023/06/07	2	98.05	0	0.00	97.50	2	802	0.25%
2023/05/25	1	101.00	0	0.00	103.00	1	812	0.12%
2023/05/24	0	0.00	6	102.67	103.50	-6	802	-0.75%
2023/05/23	0	0.00	2	99.55	99.60	-2	779	-0.26%
2023/05/17	0	0.00	1	98.00	98.10	-1	767	-0.13%
2023/05/15	0.1	95.10	0	0.00	95.00	0.1	763	0.01%
2023/05/11	2	95.30	0	0.00	95.40	2	759	0.26%
2023/05/10	1	96.70	0	0.00	96.50	1	753	0.13%
2023/05/09	4	97.93	0	0.00	97.40	4	750	0.53%
2023/05/05	0	0.00	4	102.50	102.00	-4	736	-0.54%
2023/04/27	11	98.52	0	0.00	98.20	11	705	1.56%
2023/04/26	3	100.83	0	0.00	101.50	3	694	0.43%
2023/04/25	0	0.00	3	102.00	101.50	-3	689	-0.44%
2023/04/21	5	103.50	3	103.01	104.50	2	687	0.29%
2023/04/20	4	107.50	1	108.98	107.50	3	674	0.44%
2023/04/18	1	110.50	0	0.00	111.50	1	651	0.15%
2023/04/17	1	113.00	3	111.83	112.50	-2	626	-0.32%
2023/04/14	1	108.00	0	0.00	106.50	1	580	0.17%
2023/04/13	2	108.26	1	109.00	107.00	1	567	0.18%
2023/04/12	2	110.75	2	112.00	111.00	0	550	0.00%
2023/04/11	2.1	111.50	0	0.00	111.00	2.1	534	0.39%
2023/04/10	1.1	114.00	1	115.50	113.50	0.1	515	0.01%
2023/04/07	1.1	115.50	0	0.00	115.50	1.1	503	0.21%
2023/04/06	1.4	115.27	1	115.50	114.50	0.4	484	0.07%
2023/03/31	2.1	114.59	0	0.00	114.00	2.1	467	0.46%
2023/03/30	3.2	114.16	2	116.00	115.50	1.2	446	0.27%
2023/03/29	1.1	113.59	0	0.00	113.50	1.1	410	0.27%
2023/03/28	4	114.25	9	114.00	115.00	-5	388	-1.29%
2023/03/27	1	114.00	6	114.83	115.00	-5	341	-1.47%
2023/03/24	0	110.00	2	111.00	111.00	-2	283	-0.69%
2023/03/23	0	0.00	5	108.00	107.50	-5	237	-2.11%
2023/03/22	4	104.75	15	104.13	105.50	-11	207	-5.30%
2023/03/21	0	0.00	1	100.00	101.00	-1	191	-0.52%
2023/03/20	1	99.60	6	97.92	99.80	-5	188	-2.65%
2023/03/17	1	93.90	0	0.00	94.20	1	182	0.55%
2023/03/16	5	94.94	0	0.00	93.90	5	181	2.75%
2023/03/13	1	96.90	1	99.38	99.50	0	190	-0.02%
2023/03/10	2	99.80	2	100.00	100.00	0	191	0.02%
2023/03/09	0	0.00	0.1	101.00	100.50	-0.1	189	-0.07%
2023/03/08	0	0.00	1	103.00	102.50	-1	180	-0.55%
2023/03/07	1	103.50	1	104.00	102.00	0	179	0.00%
2023/03/06	4	99.55	1	101.50	99.40	3	170	1.76%
2023/03/02	0.1	95.25	0	0.00	95.80	0.1	171	0.08%
2023/02/24	0	0.00	1	93.90	93.50	-1	207	-0.48%
2023/02/22	1	92.10	0	0.00	92.60	1	240	0.42%
2023/02/20	0	0.00	2	96.70	95.90	-2	250	-0.80%
2023/02/16	0	0.00	1	93.00	93.10	-1	253	-0.39%
2023/02/02	0	0.00	3	95.00	94.50	-3	260	-1.15%
2023/01/31	0	0.00	4	92.95	92.60	-4	259	-1.54%
2023/01/30	0	0.00	1	90.80	90.80	-1	258	-0.39%
2023/01/13	0	0.00	1	91.60	90.00	-1	257	-0.39%
2023/01/11	0	0.00	3	92.03	92.80	-3	257	-1.17%
2023/01/04	1	87.30	0	0.00	87.50	1	274	0.36%
2022/12/29	4	86.60	1	87.40	87.40	3	287	1.04%
2022/12/28	1	88.10	0	0.00	88.00	1	288	0.35%
2022/12/20	5	88.12	0	0.00	87.50	5	292	1.71%
2022/12/16	1	91.20	0	0.00	91.30	1	296	0.34%
2022/12/13	1	92.10	0	0.00	92.00	1	294	0.34%
2022/12/12	1	94.20	1	94.20	94.00	0	294	0.00%
2022/12/02	0	0.00	1	100.50	102.00	-1	305	-0.33%
2022/11/29	0	0.00	1	102.00	101.50	-1	373	-0.27%
2022/11/28	1	100.50	0	0.00	100.00	1	381	0.26%
2022/11/23	1	100.00	0	0.00	101.00	1	376	0.27%
2022/11/22	2	100.50	2	101.25	99.50	0	363	0.00%
2022/11/21	0	0.00	4	97.68	98.30	-4	339	-1.18%
2022/11/18	0	0.00	2	93.85	94.50	-2	328	-0.61%
2022/11/17	1	88.60	3	90.20	90.50	-2	312	-0.64%
2022/11/16	0	0.00	1	86.00	85.20	-1	304	-0.33%
2022/10/21	1	79.50	0	0.00	78.80	1	343	0.29%
2022/10/13	2	85.00	0	0.00	78.80	2	341	0.59%
2022/10/11	2	90.20	0	0.00	90.00	2	326	0.61%
2022/10/07	0	0.00	4	96.65	94.10	-4	326	-1.23%
2022/09/28	3	90.43	0	0.00	89.00	3	329	0.91%
2022/09/26	6	93.87	0	0.00	91.60	6	331	1.81%
2022/09/22	1	96.20	0	0.00	97.60	1	326	0.31%
2022/09/21	1	98.10	1	98.70	97.30	0	325	0.00%
2022/09/19	1	97.20	0	0.00	97.20	1	323	0.31%
2022/09/16	1	99.00	0	0.00	98.10	1	321	0.31%
2022/09/14	0	0.00	2	103.25	103.50	-2	310	-0.65%
2022/09/13	0	0.00	1	102.00	100.00	-1	298	-0.34%
2022/09/12	0	0.00	2	99.75	100.50	-2	295	-0.68%
2022/09/08	2	95.65	0	0.00	96.60	2	290	0.69%
2022/09/07	4	97.68	1	97.00	96.00	3	286	1.05%
2022/09/06	5	102.60	5	105.10	100.50	0	271	0.00%
2022/09/05	0	0.00	3	103.67	101.50	-3	224	-1.34%
2022/09/02	0	0.00	2	100.10	100.50	-2	205	-0.97%
2022/09/01	2.1	97.84	2	101.75	96.60	0.1	191	0.05%
2022/08/30	0	0.00	1	97.50	98.00	-1	175	-0.57%
2022/08/29	1	95.00	0	0.00	96.40	1	174	0.57%
2022/08/17	1	96.80	1	97.00	97.00	0	158	0.00%
2022/08/15	0	0.00	2	99.30	99.00	-2	147	-1.36%
2022/08/12	0	0.00	5	96.94	96.50	-5	133	-3.75%
2022/08/08	0	0.00	1	94.10	93.30	-1	113	-0.88%
2022/08/04	1	86.90	2	85.65	86.70	-1	107	-0.93%
2022/08/02	1	87.90	1	87.20	87.00	0	107	0.00%
2022/07/29	1	90.10	0	0.00	90.10	1	104	0.95%
2022/06/24	0	0.00	1	81.00	81.00	-1	64	-1.55%
2022/06/22	1	77.80	0	0.00	78.90	1	65	1.54%
2022/05/16	0	0.00	1	77.80	77.90	-1	82	-1.21%
2022/04/29	0	0.00	1	81.50	81.20	-1	99	-1.00%
2022/04/25	0	0.00	0	85.00	84.20	0	110	-0.01%
2022/03/30	0	0.00	1.2	92.08	92.10	-1.2	314	-0.39%
2022/03/28	0	0.00	1	89.60	89.00	-1	313	-0.32%
2022/03/24	1	90.00	0	0.00	90.00	1	312	0.32%
2022/03/22	0	0.00	2	87.00	88.30	-2	314	-0.64%
2022/03/15	0	0.00	8	83.80	84.80	-8	329	-2.43%
2022/03/07	0.1	88.20	0	0.00	86.30	0.1	387	0.03%
2022/03/03	0.1	90.80	0	0.00	90.90	0.1	394	0.02%
2022/02/24	0	0.00	1	89.51	88.00	-1	406	-0.25%
2022/02/22	1	90.10	0	0.00	90.60	1	412	0.24%
2022/02/17	0	0.00	0	94.40	92.60	0	416	0.00%
2022/02/15	0	0.00	0.1	93.23	91.80	-0.1	420	-0.02%
2022/02/14	2.1	92.42	0	0.00	92.30	2.1	421	0.49%
2022/02/11	0	0.00	1	94.30	94.10	-1	422	-0.24%
2022/02/09	0	0.00	2	97.10	96.80	-2	425	-0.47%
2022/02/08	1	95.90	1.1	96.64	96.60	-0.1	434	-0.01%
2022/02/07	0	0.00	0	93.60	94.50	0	437	0.00%
2022/01/25	0	0.00	1.2	93.36	93.20	-1.2	454	-0.26%
2022/01/24	7	94.60	1.6	95.92	94.30	5.4	465	1.16%
2022/01/21	4	98.55	0.2	98.30	97.30	3.8	461	0.83%
2022/01/20	2	99.55	0	0.00	99.30	2	458	0.44%
2022/01/19	1	99.60	0	0.00	99.50	1	458	0.22%
2022/01/18	0	0.00	2	102.25	101.00	-2	458	-0.44%
2022/01/14	5	99.84	1	99.60	100.00	4	454	0.88%
2022/01/13	1	102.00	2	102.75	101.50	-1	451	-0.22%
2022/01/12	1	104.00	1.1	104.50	103.50	-0.1	448	-0.01%
2022/01/11	2	105.50	0	0.00	104.50	2	445	0.45%
2022/01/10	2.1	106.77	1	109.50	109.50	1.1	433	0.24%
2022/01/07	4	108.38	2	108.25	106.00	2	419	0.48%
2022/01/06	5.1	106.43	3	109.50	111.00	2.1	379	0.56%
2022/01/05	1	108.00	5	107.90	108.50	-4	312	-1.28%
2022/01/03	1	99.00	0	0.00	98.50	1	272	0.37%
2021/12/28	0	0.00	1	101.50	99.00	-1	274	-0.36%
2021/12/27	0	0.00	1	100.50	100.00	-1	273	-0.37%
2021/12/15	0	0.00	1	100.50	99.50	-1	285	-0.35%
2021/12/14	2	98.65	0	0.00	98.60	2	288	0.69%
2021/12/10	2	100.50	1	100.00	100.00	1	290	0.34%
2021/12/07	1	103.50	1	105.00	104.00	0	284	0.00%
2021/12/03	2	108.00	4	105.88	107.50	-2	266	-0.75%
2021/12/02	1	99.70	0	0.00	99.20	1	240	0.42%
2021/12/01	0	0.00	1	102.00	101.50	-1	243	-0.41%
2021/11/30	0	0.00	2	101.00	100.50	-2	242	-0.83%
2021/11/29	1	98.50	0	0.00	98.70	1	238	0.42%
2021/11/26	1	100.00	1	102.50	99.30	0	237	0.00%
2021/11/23	1	100.00	0	0.00	100.00	1	234	0.43%
2021/11/22	0	0.00	2	100.90	103.00	-2	233	-0.86%
2021/11/19	1	98.20	0	0.00	98.00	1	231	0.43%
2021/11/18	0	0.00	1	100.50	99.50	-1	234	-0.43%
2021/11/15	0	0.00	3	99.80	100.00	-3	247	-1.21%
2021/11/12	1	97.60	0	0.00	97.30	1	252	0.40%
2021/11/11	0	0.00	1	99.30	97.80	-1	256	-0.39%
2021/11/10	2	97.20	0	0.00	97.10	2	261	0.77%
2021/11/08	1	99.20	0	0.00	98.10	1	267	0.37%
2021/11/05	1	100.00	1	103.00	100.00	0	277	0.00%
2021/11/04	1	99.70	0	0.00	98.90	1	276	0.36%
2021/11/02	1	101.00	0	0.00	100.50	1	275	0.36%
2021/11/01	0	0.00	2	97.50	101.00	-2	264	-0.76%
2021/10/21	0	0.00	0.3	92.60	92.00	-0.3	289	-0.10%
2021/10/19	0	0.00	0.2	92.00	91.00	-0.2	297	-0.06%
2021/10/14	0	0.00	1	90.70	89.20	-1	331	-0.30%
2021/10/13	1	89.20	0	0.00	89.20	1	343	0.29%
2021/10/07	0	0.00	1	88.30	88.80	-1	406	-0.25%
2021/10/04	0.1	85.40	0	0.00	84.80	0.1	453	0.01%
2021/10/01	0.1	88.40	0	0.00	85.50	0.1	460	0.02%
2021/09/29	0.1	90.00	0	0.00	88.90	0.1	514	0.02%
2021/09/28	2	91.55	0	0.00	90.70	2	531	0.38%
2021/09/27	0	0.00	1	93.40	92.90	-1	538	-0.19%
2021/09/24	0	0.00	2	92.10	91.90	-2	546	-0.37%
2021/09/22	2	90.25	0	0.00	90.00	2	563	0.36%
2021/09/17	0	90.00	2	91.45	92.40	-2	569	-0.35%
2021/09/15	1	88.90	0	0.00	89.40	1	582	0.17%
2021/09/14	1.1	91.16	0	0.00	91.00	1.1	599	0.18%
2021/09/10	1	94.70	0	0.00	94.50	1	609	0.16%
2021/09/09	0	0.00	1	95.50	97.00	-1	616	-0.16%
2021/09/08	1.1	94.14	0	0.00	93.90	1.1	622	0.18%
2021/09/02	1	102.00	0	0.00	102.00	1	663	0.15%
2021/09/01	0	0.00	1	104.00	103.50	-1	667	-0.15%
2021/08/23	0	0.00	0.3	101.50	102.00	-0.3	752	-0.04%
2021/08/19	2	98.40	0	0.00	97.60	2	757	0.26%
2021/08/18	0.1	95.00	1	100.00	100.00	-0.9	769	-0.12%
2021/08/17	1	99.00	1	100.00	98.50	0	789	0.00%
2021/08/13	4	102.00	0	0.00	102.00	4	815	0.49%
2021/08/11	9.2	105.85	0	0.00	103.50	9.2	873	1.05%
2021/08/10	12	110.75	0	0.00	110.00	12	891	1.35%
2021/08/05	4	114.13	0	0.00	114.00	4	1,043	0.38%
2021/08/04	1	115.00	0	0.00	115.50	1	1,108	0.09%
2021/08/03	0	0.00	10	115.00	116.00	-10	1,145	-0.87%
2021/07/29	1	116.50	2	116.50	116.50	-1	1,231	-0.08%
2021/07/28	12	115.50	0	0.00	114.00	12	1,261	0.95%
2021/07/27	1	119.00	1	123.00	118.00	0	1,317	0.00%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/22	1	118.50	0	0.00	118.00	1	1,428	0.07%
2021/07/21	10	118.15	0	0.00	117.00	10	1,459	0.68%
2021/07/20	7	121.50	0	0.00	121.00	7	1,495	0.47%
2021/07/19	6	123.33	0	0.00	124.00	6	1,568	0.38%
2021/07/16	5	125.70	5	126.60	125.50	0	1,715	0.00%
2021/07/15	0	0.00	1	123.00	123.00	-1	1,787	-0.06%
2021/07/14	3	120.83	0	0.00	120.50	3	1,993	0.15%
2021/07/13	7	124.43	8	125.69	123.00	-1	2,066	-0.05%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/09	0	0.00	1	123.00	123.00	-1	2,225	-0.04%
2021/07/07	1	120.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	6	123.17	7	126.00	120.50	-1	3,038	-0.03%
2021/07/05	1	122.00	5	121.50	122.50	-4	3,250	-0.12%
2021/06/30	0	0.00	2	120.00	118.00	-2	3,435	-0.06%
2021/06/29	0	0.00	5	119.40	118.00	-5	3,477	-0.14%
2021/06/28	1	116.50	0	0.00	118.50	1	3,553	0.03%
2021/06/24	0	0.00	5	119.30	120.00	-5	3,760	-0.13%
2021/06/22	3	113.50	0	0.00	113.00	3	3,936	0.08%
2021/06/21	13	115.08	0	0.00	114.00	13	4,023	0.32%
2021/06/18	1	119.00	0	0.00	118.50	1	4,200	0.02%
2021/06/17	1	119.00	0	0.00	121.50	1	4,262	0.02%
2021/06/16	2	123.25	5.2	124.42	121.00	-3.2	4,262	-0.08%
2021/06/15	0	0.00	1	119.50	119.00	-1	4,234	-0.02%
2021/06/09	2	117.00	0	0.00	118.00	2	4,268	0.05%
2021/06/07	3	113.83	3	117.00	117.50	0	4,263	0.00%
2021/06/04	1	116.50	5	116.50	115.50	-4	4,257	-0.09%
2021/06/02	3.2	118.25	0	0.00	118.00	3.2	4,245	0.08%
2021/06/01	0	0.00	4	124.88	123.50	-4	4,221	-0.09%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/27	1	116.00	0	0.00	116.00	1	4,168	0.02%
2021/05/25	0	0.00	4	116.50	115.00	-4	4,155	-0.10%
2021/05/24	0	0.00	1	113.50	112.50	-1	4,132	-0.02%
2021/05/21	0	0.00	1	109.00	112.00	-1	4,121	-0.02%
2021/05/18	1	101.00	3	105.50	108.00	-2	4,057	-0.05%
2021/05/17	6	99.85	1.2	101.25	98.50	4.8	4,030	0.12%
2021/05/14	5	110.20	1	115.50	107.00	4	3,984	0.10%
2021/05/13	6.2	107.82	1	110.50	110.00	5.2	3,937	0.13%
2021/05/12	7	119.21	1	121.50	118.50	6	3,872	0.15%
2021/05/11	6	132.08	0	0.00	131.50	6	3,805	0.16%
2021/05/10	2	146.75	1	151.00	146.00	1	3,775	0.03%
2021/05/07	5	151.90	9	153.72	154.00	-4	3,751	-0.11%
2021/05/06	1	145.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	1	149.00	5	153.90	148.00	-4	3,689	-0.11%
2021/05/04	5	149.40	15	151.40	153.00	-10	3,655	-0.27%
2021/05/03	5	164.00	1	162.50	159.50	4	3,590	0.11%
2021/04/29	1	168.50	0	0.00	171.00	1	3,537	0.03%
2021/04/28	2	177.50	0	0.00	173.50	2	3,498	0.06%
2021/04/27	2	177.00	6	180.17	175.00	-4	3,477	-0.12%
2021/04/26	4	177.88	1	176.50	175.00	3	3,440	0.09%
2021/04/23	4	182.00	1	183.00	181.00	3	3,393	0.09%
2021/04/22	3	178.00	6	186.08	177.50	-3	3,340	-0.09%
2021/04/21	5	185.10	2	184.75	185.00	3	3,219	0.09%
2021/04/20	5	184.40	4	183.88	183.00	1	3,111	0.03%
2021/04/19	3	177.67	1	171.00	171.00	2	2,900	0.07%
2021/04/16	3	179.33	5	182.20	178.50	-2	2,814	-0.07%
2021/04/15	15	177.87	7	179.29	175.50	8	2,719	0.29%
2021/04/14	18	180.64	8.3	185.56	173.00	9.7	2,619	0.37%
2021/04/13	6	173.50	12	179.29	182.00	-6	2,232	-0.27%
2021/04/12	6	172.67	15	170.00	165.50	-9	2,036	-0.44%
2021/04/09	12	159.92	44	170.24	173.50	-32	1,792	-1.79%
2021/04/08	4	150.63	27	156.98	158.00	-23	1,532	-1.50%
2021/04/06	2	143.75	2	143.75	144.50	0	1,342	0.00%
2021/04/01	1	142.00	1	146.50	142.00	0	1,317	0.00%
2021/03/31	7	144.79	0	0.00	142.50	7	1,271	0.55%
2021/03/30	1	150.00	0	0.00	149.50	1	1,187	0.08%
2021/03/29	1	152.50	4	154.88	156.00	-3	1,099	-0.27%
2021/03/26	0	0.00	3	152.50	154.50	-3	977	-0.31%
2021/03/25	4	149.38	4	147.88	146.00	0	869	0.00%
2021/03/24	11	146.91	3	144.50	145.00	8	779	1.03%
2021/03/23	3	144.83	8	143.88	146.00	-5	690	-0.72%
2021/03/22	5	133.40	9	135.50	137.50	-4	505	-0.79%
2021/03/17	1	129.00	1	131.00	129.00	0	442	0.00%
2021/03/16	0	0.00	12	125.63	127.50	-12	447	-2.68%
2021/03/15	0	0.00	5	121.70	122.00	-5	442	-1.13%
2021/03/12	3	120.00	0	0.00	119.50	3	445	0.67%
2021/03/08	0	0.00	3	121.17	120.50	-3	471	-0.64%
2021/03/04	0	0.00	1	120.50	118.50	-1	475	-0.21%
2021/02/26	10	118.60	0	0.00	118.00	10	488	2.05%
2021/02/25	1	120.00	0	0.00	120.50	1	507	0.20%
2021/02/24	1	120.50	0	0.00	121.00	1	525	0.19%
2021/02/23	2	120.75	0	0.00	120.50	2	523	0.38%
2021/02/19	1	116.00	5	121.30	122.00	-4	524	-0.76%
2021/02/17	2	116.25	2	119.75	116.00	0	520	0.00%
2021/02/05	2	116.50	0	0.00	115.50	2	515	0.39%
2021/02/03	0	0.00	4	120.75	119.00	-4	528	-0.76%
2021/02/02	0	0.00	1	120.00	118.00	-1	537	-0.19%
2021/02/01	6	116.17	1	119.00	119.00	5	560	0.89%
2021/01/29	2	120.50	0	0.00	121.00	2	558	0.36%
2021/01/28	2	121.25	0	0.00	121.50	2	559	0.36%
2021/01/25	2	122.50	0	0.00	122.50	2	563	0.36%
2021/01/18	0	0.00	1	126.00	127.00	-1	562	-0.18%
2021/01/15	0	0.00	1	132.50	125.50	-1	558	-0.18%
2021/01/14	0	0.00	25	127.08	130.00	-25	535	-4.67%
2021/01/12	1	120.50	0	0.00	120.50	1	512	0.20%
2021/01/08	2	120.25	0	0.00	120.00	2	527	0.38%
2021/01/06	0	0.00	1	125.50	122.00	-1	554	-0.18%
2021/01/05	0	0.00	2	124.50	123.50	-2	569	-0.35%
2021/01/04	0	0.00	1	124.50	124.50	-1	590	-0.17%
2020/12/29	2	121.00	0	0.00	121.00	2	622	0.32%
2020/12/23	3	122.50	1	123.50	122.50	2	660	0.30%
2020/12/22	2	123.25	4	123.25	122.00	-2	688	-0.29%
2020/12/21	19	122.87	1	123.50	122.50	18	702	2.56%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/15	0	0.00	3	124.50	124.50	-3	845	-0.35%
2020/12/11	10	127.55	1	130.00	126.50	9	901	1.00%
2020/12/10	3	131.17	5	134.00	130.00	-2	927	-0.22%
2020/12/09	0	0.00	8	131.63	132.00	-8	926	-0.86%
2020/12/04	2	127.00	1	126.50	126.50	1	1,007	0.10%
2020/12/03	3	129.00	6	129.83	128.00	-3	1,011	-0.30%
2020/11/25	3	124.50	0	0.00	125.00	3	1,096	0.27%
2020/11/24	7	126.07	0	0.00	125.50	7	1,104	0.63%
2020/11/23	1	129.00	0	0.00	128.50	1	1,104	0.09%
2020/11/19	2	130.50	2	132.00	130.00	0	1,137	0.00%
2020/11/18	0	0.00	1	131.50	130.50	-1	1,152	-0.09%
2020/11/17	1	128.00	0	0.00	128.00	1	1,186	0.08%
2020/11/16	1	126.50	0	0.00	127.50	1	1,247	0.08%
2020/11/12	3	126.83	0	0.00	127.00	3	1,355	0.22%
2020/11/11	3	127.50	10	128.50	129.00	-7	1,406	-0.50%
2020/11/10	6	131.25	0	0.00	130.00	6	1,413	0.42%
2020/11/09	10	131.75	6	133.75	135.00	4	1,423	0.28%
2020/11/06	0	0.00	5	131.30	129.50	-5	1,412	-0.35%
2020/11/05	2	128.25	0	0.00	128.00	2	1,427	0.14%
2020/11/02	2	125.00	0	0.00	125.00	2	1,456	0.14%
2020/10/30	1	126.50	0	0.00	127.00	1	1,487	0.07%
2020/10/29	2	126.75	0	0.00	128.50	2	1,513	0.13%
2020/10/28	4	130.50	0	0.00	129.50	4	1,534	0.26%
2020/10/27	1	131.50	4	134.38	131.50	-3	1,541	-0.19%
2020/10/22	1	131.00	0	0.00	131.50	1	1,587	0.06%
2020/10/20	0	0.00	2	134.50	134.00	-2	1,624	-0.12%
2020/10/16	2	131.25	0	0.00	130.00	2	1,642	0.12%
2020/10/15	0	0.00	4	132.63	135.00	-4	1,650	-0.24%
2020/10/14	2	127.75	2	127.75	128.50	0	1,654	0.00%
2020/10/13	3	126.67	0	0.00	126.50	3	1,664	0.18%
2020/10/12	1	130.00	0	0.00	129.00	1	1,671	0.06%
2020/10/08	1	134.00	1	135.00	134.00	0	1,676	0.00%
2020/10/07	0	0.00	1	134.00	134.00	-1	1,702	-0.06%
2020/10/06	4	133.88	5	136.60	133.50	-1	1,762	-0.06%
2020/10/05	1	132.00	0	0.00	133.00	1	1,799	0.06%
2020/09/30	2	131.25	2	133.00	133.50	0	1,836	0.00%
2020/09/29	1	132.50	3	134.00	132.50	-2	1,866	-0.11%
2020/09/28	1	133.00	2	136.50	134.00	-1	1,907	-0.05%
2020/09/25	14	133.68	0	0.00	134.50	14	1,950	0.72%
2020/09/24	3	140.00	4	143.00	141.00	-1	2,029	-0.05%
2020/09/23	4	144.75	1	144.00	142.50	3	2,044	0.15%
2020/09/22	3	148.33	4	150.00	145.50	-1	2,062	-0.05%
2020/09/21	3	152.17	14	155.04	155.00	-11	2,063	-0.53%
2020/09/18	1	151.50	11	151.45	150.00	-10	2,094	-0.48%
2020/09/17	0	0.00	4	145.13	146.00	-4	2,305	-0.17%
2020/09/16	4	144.00	4	143.50	143.00	0	2,358	0.00%
2020/09/15	0	0.00	3	141.83	141.00	-3	2,383	-0.13%
2020/09/14	1	137.00	4	139.25	137.00	-3	2,512	-0.12%
2020/09/11	2	137.00	1	135.50	136.00	1	2,595	0.04%
2020/09/10	1	138.00	11	135.55	135.50	-10	2,621	-0.38%
2020/09/07	1	128.50	0	0.00	126.00	1	2,593	0.04%
2020/09/04	2	126.25	0	0.00	127.00	2	2,611	0.08%
2020/09/02	1	129.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	2	129.00	1	132.00	133.00	1	2,640	0.04%
2020/08/31	1	128.00	1	127.00	127.00	0	2,634	0.00%
2020/08/28	2	130.25	0	0.00	129.00	2	2,647	0.08%
2020/08/26	4	134.00	0	0.00	133.50	4	2,704	0.15%
2020/08/25	2	136.00	1	137.00	137.00	1	2,699	0.04%
2020/08/21	9	136.94	0	0.00	139.50	9	2,732	0.33%
2020/08/20	30	145.82	2	152.25	140.00	28	2,728	1.03%
2020/08/19	4	157.38	0	0.00	155.50	4	2,792	0.14%
2020/08/18	4	158.88	4	162.50	163.50	0	2,875	0.00%
2020/08/17	0	0.00	8	158.25	159.50	-8	2,848	-0.28%
2020/08/14	3	152.17	1	153.00	152.00	2	2,848	0.07%
2020/08/13	0	0.00	4	154.75	154.50	-4	2,860	-0.14%
2020/08/12	6	149.92	0	0.00	149.00	6	2,848	0.21%
2020/08/11	0	0.00	5	154.70	152.00	-5	2,850	-0.18%
2020/08/10	5	149.50	0	0.00	149.50	5	2,856	0.18%
2020/08/07	1	151.50	1	154.00	152.00	0	2,895	0.00%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	0	0.00	1	160.00	154.50	-1	2,918	-0.03%
2020/07/29	0	0.00	1	146.50	146.00	-1	3,019	-0.03%
2020/07/28	9	146.06	0	0.00	144.00	9	3,036	0.30%
2020/07/27	1	149.00	1	150.00	150.00	0	3,052	0.00%
2020/07/24	4	150.50	0	0.00	149.50	4	3,093	0.13%
2020/07/23	2	154.25	0	0.00	155.50	2	3,239	0.06%
2020/07/22	0	0.00	1	159.50	160.00	-1	3,270	-0.03%
2020/07/21	1	160.50	1	159.50	161.00	0	3,297	0.00%
2020/07/20	9	155.33	0	0.00	155.50	9	3,340	0.27%
2020/07/17	2	159.25	0	0.00	158.50	2	3,472	0.06%
2020/07/15	1	161.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	1	162.00	0	0.00	163.00	1	3,731	0.03%
2020/07/13	2	169.00	2	174.75	168.50	0	3,801	0.00%
2020/07/10	1	167.00	0	0.00	168.00	1	3,854	0.03%
2020/07/08	0	0.00	1	169.00	166.50	-1	3,802	-0.03%
2020/07/07	8	163.50	0	0.00	163.50	8	3,793	0.21%
2020/07/03	1	162.00	5	162.40	161.50	-4	3,790	-0.11%
2020/07/02	2	157.00	1	157.50	156.50	1	3,767	0.03%
2020/07/01	0	0.00	2	155.97	154.50	-2	3,806	-0.05%
2020/06/29	4	152.25	1	159.50	151.50	3	3,844	0.08%
2020/06/24	8	152.63	39	156.24	158.50	-31	3,799	-0.82%
2020/06/23	2	146.00	3	147.83	148.50	-1	3,656	-0.03%
2020/06/22	1	142.00	2	145.50	146.50	-1	3,651	-0.03%
2020/06/19	2	144.75	11	150.95	145.00	-9	3,695	-0.24%
2020/06/18	0	0.00	29	143.86	144.50	-29	3,580	-0.81%
2020/06/17	0	0.00	6	139.75	137.00	-6	3,514	-0.17%
2020/06/16	0	0.00	1	135.00	136.00	-1	3,532	-0.03%
2020/06/12	12	128.33	0	0.00	133.00	12	3,729	0.32%
2020/06/11	9	134.39	0	0.00	133.00	9	3,883	0.23%
2020/06/10	3	138.50	4	137.88	139.00	-1	4,008	-0.02%
2020/06/09	2	139.00	2	137.50	137.50	0	4,095	0.00%
2020/06/08	1	134.50	0	0.00	134.50	1	4,128	0.02%
2020/06/04	1	133.50	0	0.00	134.00	1	4,369	0.02%
2020/06/03	10	136.75	0	0.00	135.50	10	4,481	0.22%
2020/06/02	1	144.00	1	140.50	140.50	0	4,588	0.00%
2020/06/01	3	140.33	1	142.50	140.00	2	4,614	0.04%
2020/05/29	0	0.00	1	140.50	140.50	-1	4,597	-0.02%
2020/05/28	6	137.50	1	140.50	137.00	5	4,586	0.11%
2020/05/27	2	139.25	1	141.50	138.50	1	4,560	0.02%
2020/05/26	5	140.60	16	145.69	142.00	-11	4,569	-0.24%
2020/05/25	2	134.00	26	139.00	140.00	-24	4,457	-0.54%
2020/05/22	3	134.17	6	135.67	133.00	-3	4,350	-0.07%
2020/05/21	4	130.50	12	130.83	133.00	-8	4,315	-0.19%
2020/05/20	5	127.00	8	123.44	127.00	-3	4,283	-0.07%
2020/05/19	3	123.00	2	122.50	122.50	1	4,287	0.02%
2020/05/18	2	123.50	2	122.00	121.00	0	4,316	0.00%
2020/05/15	1	122.00	0	0.00	124.00	1	4,352	0.02%
2020/05/14	10	125.40	0	0.00	122.50	10	4,365	0.23%
2020/05/12	3	132.83	6	133.25	133.00	-3	4,413	-0.07%
2020/05/08	20	131.60	3	138.00	129.50	17	4,409	0.39%
2020/05/07	5	136.50	1	137.50	137.00	4	4,391	0.09%
2020/05/06	3	134.50	2	136.00	134.50	1	4,465	0.02%
2020/05/05	5	137.00	9	137.56	134.00	-4	4,489	-0.09%
2020/05/04	3	132.17	2	133.50	135.00	1	4,419	0.02%
2020/04/30	3	134.50	3	132.50	133.50	0	4,406	0.00%
2020/04/29	8	135.06	3	132.50	133.00	5	4,409	0.11%
2020/04/28	11	135.36	29	137.22	135.00	-18	4,392	-0.41%
2020/04/27	0	0.00	3	129.67	130.00	-3	4,251	-0.07%
2020/04/24	2	125.50	2	126.50	125.50	0	4,209	0.00%
2020/04/23	2	128.25	4	129.75	126.50	-2	4,191	-0.05%
2020/04/22	10	127.25	11	130.41	128.00	-1	4,161	-0.02%
2020/04/21	6	126.58	8	128.50	125.50	-2	4,060	-0.05%
2020/04/20	2	124.50	1	123.50	124.50	1	3,914	0.03%
2020/04/17	7	126.71	11	126.64	121.50	-4	3,904	-0.10%
2020/04/16	5	125.00	4	124.75	122.00	1	3,806	0.03%
2020/04/15	0	0.00	7	121.93	124.00	-7	3,702	-0.19%
2020/04/14	1	116.00	0	0.00	116.50	1	3,584	0.03%
2020/04/13	1	116.50	1	119.00	115.50	0	3,559	0.00%
2020/04/10	1	119.00	4	117.38	119.00	-3	3,536	-0.08%
2020/04/09	7	115.14	2	116.00	114.50	5	3,506	0.14%
2020/04/08	3	119.17	2	120.50	119.00	1	3,456	0.03%
2020/04/07	8	122.50	3	124.00	120.50	5	3,406	0.15%
2020/04/06	2	119.00	6	121.25	122.00	-4	3,327	-0.12%
2020/04/01	1	118.00	1	116.50	118.00	0	3,254	0.00%
2020/03/31	3	116.50	3	118.33	116.50	0	3,211	0.00%
2020/03/30	3	115.83	2	116.25	118.00	1	3,148	0.03%
2020/03/27	3	117.33	8	120.44	112.00	-5	3,106	-0.16%
2020/03/26	4	112.88	5	114.80	116.50	-1	2,996	-0.03%
2020/03/25	9	115.89	4	118.63	112.00	5	2,918	0.17%
2020/03/24	0	0.00	2	114.25	113.50	-2	2,817	-0.07%
2020/03/23	3	106.67	4	107.13	106.50	-1	2,763	-0.04%
2020/03/20	0	0.00	8	111.19	111.00	-8	2,725	-0.29%
2020/03/19	10	106.00	4	108.00	103.50	6	2,646	0.23%
2020/03/18	10	117.45	6	118.25	114.00	4	2,550	0.16%
2020/03/17	7	120.79	12	118.25	115.00	-5	2,438	-0.21%
2020/03/16	12	119.17	14	121.18	114.00	-2	2,267	-0.09%
2020/03/13	9	109.33	9	109.17	119.50	0	2,114	0.00%
2020/03/12	13	116.04	4	118.25	113.00	9	2,002	0.45%
2020/03/11	16	128.72	15	125.40	124.50	1	1,926	0.05%
2020/03/10	7	130.71	9	132.94	135.50	-2	1,840	-0.11%
2020/03/09	6	125.42	2.2	128.50	125.00	3.8	1,656	0.23%
2020/03/06	1	127.50	19	127.37	129.50	-18	1,521	-1.18%
2020/03/05	0	0.00	5	117.50	118.00	-5	1,360	-0.37%
2020/02/27	4	110.63	0	0.00	105.00	4	1,324	0.30%
2020/02/26	1	114.00	0	0.00	113.50	1	1,347	0.07%
2020/02/25	11	114.68	0	0.00	116.50	11	1,366	0.81%
2020/02/24	2	115.25	0	0.00	115.00	2	1,352	0.15%
2020/02/21	2	117.25	19	118.13	118.50	-17	1,337	-1.27%
2020/02/18	1	119.00	0	0.00	118.00	1	1,262	0.08%
2020/02/17	1	119.50	0	0.00	121.50	1	1,211	0.08%
2020/02/14	8	119.69	4	118.63	120.00	4	1,170	0.34%
2020/02/11	3	109.50	0	0.00	111.50	3	1,033	0.29%
2020/02/10	1	106.00	0	0.00	109.00	1	1,002	0.10%
2020/02/07	8	119.13	0	0.00	112.00	8	977	0.82%
2020/02/06	7	112.07	7	116.64	117.50	0	878	0.00%
2020/02/05	6	108.50	0	0.00	107.00	6	828	0.72%
2020/02/03	2	106.75	2	110.25	109.00	0	776	0.00%
2020/01/30	1	102.50	2	106.00	102.00	-1	691	-0.14%
2020/01/20	1	114.00	6	113.33	112.50	-5	659	-0.76%
2020/01/17	1	113.00	3	113.00	113.00	-2	648	-0.31%
2020/01/16	1	112.50	0	0.00	112.50	1	624	0.16%
2020/01/15	0	0.00	4	108.75	109.00	-4	592	-0.68%
2020/01/13	3	102.00	1	103.50	104.00	2	521	0.38%
2020/01/10	2	102.50	4	98.50	102.50	-2	485	-0.41%
2020/01/08	2	92.90	0	0.00	92.20	2	449	0.45%
2020/01/07	2	94.20	0	0.00	94.30	2	446	0.45%
2020/01/06	1	95.30	0	0.00	95.30	1	445	0.22%
2020/01/03	2	96.05	0	0.00	95.90	2	444	0.45%
2020/01/02	1	97.10	0	0.00	97.50	1	441	0.23%
2019/12/27	0	0.00	1	96.00	96.10	-1	429	-0.23%
2019/12/17	0	0.00	1	94.20	93.20	-1	430	-0.23%
2019/12/13	1	90.80	0	0.00	91.00	1	431	0.23%
2019/11/29	1	97.90	0	0.00	96.10	1	482	0.21%
2019/11/28	0	0.00	1	99.60	98.00	-1	473	-0.21%
2019/11/27	0	0.00	1	99.50	98.50	-1	464	-0.22%
2019/11/25	4	98.83	5	99.00	94.70	-1	420	-0.24%
2019/11/22	0	0.00	4	92.80	94.20	-4	353	-1.13%
2019/11/20	0	0.00	1	88.80	89.00	-1	342	-0.29%
2019/11/19	1	89.40	0	0.00	89.40	1	358	0.28%
2019/11/18	1	90.00	1	90.60	90.90	0	371	0.00%
2019/11/15	0	0.00	1	87.90	89.50	-1	354	-0.28%
2019/11/11	1	85.20	0	0.00	85.70	1	346	0.29%
2019/10/15	0	0.00	1	86.80	86.90	-1	339	-0.29%
2019/10/01	0	0.00	5	85.00	85.30	-5	332	-1.50%
2019/09/27	1	88.10	2	85.60	85.40	-1	331	-0.30%
2019/09/25	1	89.50	0	0.00	89.40	1	323	0.31%
2019/09/18	0	0.00	1	90.60	90.50	-1	313	-0.32%
2019/09/16	1	88.20	0	0.00	89.00	1	307	0.33%
2019/09/04	1	91.70	3	91.67	90.30	-2	236	-0.84%
2019/09/03	3	89.35	0	0.00	88.90	3	207	1.46%
2019/08/30	1	86.80	1	87.70	84.60	0	183	0.00%
2019/08/23	1	81.90	1	84.40	85.00	0	158	0.00%
2019/08/22	0	0.00	1	82.20	81.30	-1	137	-0.73%
2019/08/21	1	76.60	0	0.00	80.50	1	119	0.83%
2019/07/12	1	80.40	0	0.00	80.50	1	138	0.72%
2019/07/11	2	80.50	0	0.00	80.80	2	141	1.41%
2019/07/05	0	0.00	1	79.80	79.60	-1	154	-0.65%
2019/05/15	1	77.70	0	0.00	77.70	1	440	0.23%
2019/05/14	5	72.50	0	0.00	77.00	5	444	1.12%
2019/05/10	0	0.00	1	80.20	80.70	-1	447	-0.22%
2019/05/09	0	0.00	1	85.00	82.00	-1	448	-0.22%
2019/05/03	0	0.00	0.2	90.50	90.50	-0.2	453	-0.05%
2019/04/29	1	88.50	0	0.00	88.30	1	463	0.22%
2019/04/15	2	90.30	0	0.00	90.30	2	480	0.42%
2019/04/11	0	0.00	1	92.80	91.80	-1	480	-0.21%
2019/04/01	1	97.60	1	96.80	95.60	0	501	0.00%
2019/03/29	1	95.90	0	0.00	96.00	1	497	0.20%
2019/03/27	1	94.20	0	0.00	93.70	1	512	0.19%
2019/03/15	0	0.00	5	97.60	97.20	-5	638	-0.78%
2019/03/14	0	0.00	1	100.00	98.90	-1	635	-0.16%
2019/03/06	0	0.00	3	99.10	98.30	-3	640	-0.47%
2019/03/05	0	0.00	1	104.00	101.00	-1	639	-0.16%
2019/03/04	1	102.50	2	101.50	102.00	-1	616	-0.16%
2019/02/27	1	100.50	0	0.00	100.00	1	578	0.17%
2019/02/26	0	0.00	15	100.00	97.70	-15	548	-2.73%
2019/02/25	18	95.31	6	95.58	96.70	12	530	2.26%
2019/02/21	0	0.00	2	90.20	90.60	-2	502	-0.40%
2019/02/20	1	88.80	1	89.90	88.90	0	498	0.00%
2019/02/18	4	88.63	0	0.00	89.10	4	494	0.81%
2019/02/12	1	93.50	1	94.90	94.40	0	474	0.00%
2019/01/30	0	0.00	1	92.50	91.80	-1	473	-0.21%
2019/01/28	1	91.50	1	92.70	92.00	0	469	0.00%
2019/01/23	0	0.00	1	89.20	89.50	-1	473	-0.21%
2019/01/22	1	92.30	0	0.00	90.00	1	474	0.21%
2019/01/21	1	92.00	0	0.00	91.40	1	472	0.21%
2019/01/17	1	91.20	1	90.50	88.50	0	471	0.00%
2019/01/14	1	89.40	1	88.10	87.60	0	469	0.00%
2019/01/11	0	0.00	2	89.85	89.20	-2	468	-0.43%
2019/01/10	0	0.00	1	92.20	90.50	-1	465	-0.21%
2019/01/09	2	90.95	0	0.00	91.00	2	455	0.44%
2019/01/04	1	88.00	0	0.00	88.20	1	446	0.22%
2018/12/25	1	95.80	1	94.10	93.60	0	439	0.00%
2018/12/21	0	0.00	3	93.43	95.20	-3	422	-0.71%
2018/12/19	3	97.00	1	100.50	97.10	2	401	0.50%
2018/12/18	2	101.50	1	99.80	100.00	1	380	0.26%
2018/12/14	3.2	103.71	1	104.50	102.00	2.2	349	0.64%
2018/12/13	5	100.28	9	100.00	98.70	-4	309	-1.29%
2018/12/12	3	91.53	0	0.00	94.10	3	269	1.11%
2018/12/03	3	92.60	0	0.00	92.80	3	260	1.15%
2018/11/30	0	0.00	4	87.20	88.50	-4	253	-1.58%
2018/11/28	0	0.00	11	86.95	87.10	-11	245	-4.47%
2018/11/27	0	0.00	6	83.40	83.60	-6	235	-2.55%
2018/11/22	4	84.25	0	0.00	83.70	4	230	1.73%
2018/11/19	0	0.00	1	80.80	80.80	-1	216	-0.46%
2018/11/14	1	77.80	0	0.00	78.80	1	241	0.41%
2018/11/12	5	80.70	0	0.00	80.10	5	245	2.04%
2018/11/08	1	85.00	3	83.13	80.90	-2	256	-0.78%
2018/11/02	1	79.50	1	78.80	77.50	0	255	0.00%
2018/11/01	1	78.00	0	0.00	76.30	1	251	0.40%
2018/10/29	0	0.00	3	72.83	71.50	-3	251	-1.19%
2018/10/23	0	0.00	1	83.00	83.00	-1	265	-0.38%
2018/10/22	1	79.10	0	0.00	80.70	1	263	0.38%
2018/10/19	2	81.75	0	0.00	81.50	2	265	0.75%
2018/10/15	0	0.00	1	85.50	85.50	-1	315	-0.32%
2018/10/12	1	83.30	0	0.00	86.50	1	315	0.32%
2018/10/11	0	0.00	5	86.28	84.70	-5	313	-1.59%
2018/09/17	2	91.25	0	0.00	91.70	2	352	0.57%
2018/09/14	0	0.00	2	93.50	93.90	-2	354	-0.56%
2018/09/12	2	88.20	0	0.00	88.80	2	361	0.55%
2018/09/07	1	90.80	0	0.00	91.80	1	373	0.27%
2018/09/06	2	100.75	0	0.00	100.50	2	373	0.54%
2018/09/03	2	107.00	1	107.00	105.50	1	421	0.24%
2018/08/28	1	111.00	0	0.00	110.00	1	558	0.18%
2018/08/23	1	109.50	0	0.00	109.00	1	605	0.17%
2018/08/22	2	110.50	0	0.00	111.00	2	634	0.32%
2018/08/21	1	108.00	1	116.00	115.00	0	637	0.00%
2018/08/16	1	111.50	0	0.00	112.00	1	682	0.15%
2018/08/15	4	115.88	0	0.00	114.00	4	685	0.58%
2018/08/14	1	125.00	0	0.00	124.00	1	678	0.15%
2018/08/13	7	125.21	1	124.50	123.50	6	681	0.88%
2018/08/10	3	129.67	0	0.00	129.00	3	683	0.44%
2018/08/09	1	133.00	0	0.00	132.00	1	715	0.14%
2018/08/07	1	136.00	3	136.50	135.50	-2	744	-0.27%
2018/08/06	4	139.75	6	138.50	139.00	-2	746	-0.27%
2018/08/03	2	137.25	2	136.50	136.50	0	744	0.00%
2018/08/01	1	141.00	23	140.59	140.00	-22	738	-2.98%
2018/07/25	4	137.00	0	0.00	137.00	4	760	0.53%
2018/07/24	1	137.00	0	0.00	138.50	1	761	0.13%
2018/07/23	7	135.64	3	136.67	137.00	4	759	0.53%
2018/07/20	11	138.95	14	136.50	141.50	-3	752	-0.40%
2018/07/19	4	129.00	0	0.00	129.00	4	738	0.54%
2018/07/18	1	133.00	0	0.00	130.00	1	755	0.13%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/16	5	133.00	1	136.00	135.00	4	792	0.50%
2018/07/13	1	134.00	2	134.50	133.00	-1	812	-0.12%
2018/07/12	0	0.00	2	124.00	133.50	-2	830	-0.24%
2018/07/11	1	124.00	0	0.00	124.00	1	855	0.12%
2018/07/06	2	125.00	4	124.38	126.00	-2	932	-0.21%
2018/07/04	1	128.00	1	127.00	129.00	0	932	0.00%
2018/07/03	7	130.07	1	129.00	128.00	6	929	0.65%
2018/06/29	1	135.00	0	0.00	137.00	1	924	0.11%
2018/06/27	1	135.50	1	135.50	135.00	0	930	0.00%
2018/06/26	4	133.75	0	0.00	132.50	4	927	0.43%
2018/06/25	4	139.13	0	0.00	138.00	4	922	0.43%
2018/06/22	1	141.00	1	142.00	141.00	0	920	0.00%
2018/06/20	2	140.75	0	0.00	140.50	2	912	0.22%
2018/06/19	4	144.38	6	143.92	143.00	-2	909	-0.22%
2018/06/15	1	149.00	1	150.50	148.50	0	910	0.00%
2018/06/13	7	156.50	6	154.00	157.50	1	901	0.11%
2018/06/12	5.2	156.77	4	157.25	158.50	1.2	887	0.14%
2018/06/11	1	154.00	0	0.00	155.50	1	875	0.11%
2018/06/08	2	166.75	11	171.00	163.00	-9	858	-1.05%
2018/06/07	3	152.83	12	160.83	163.00	-9	796	-1.13%
2018/06/06	1	150.50	0	0.00	150.50	1	761	0.13%
2018/06/05	3	152.83	5	151.70	151.50	-2	745	-0.27%
2018/06/04	1	147.00	3	148.67	151.50	-2	718	-0.28%
2018/05/31	0	0.00	2	146.50	148.00	-2	684	-0.29%
2018/05/30	6	148.58	6	145.50	149.00	0	671	0.00%
2018/05/29	1	141.00	6	144.83	145.50	-5	644	-0.78%
2018/05/25	4	142.25	3	142.33	141.50	1	628	0.16%
2018/05/24	0	0.00	11	140.73	145.00	-11	608	-1.81%
2018/05/23	0	0.00	2	137.00	136.50	-2	581	-0.34%
2018/05/22	1	131.50	0	0.00	131.50	1	574	0.17%
2018/05/18	2	135.75	1	135.50	135.00	1	566	0.18%
2018/05/17	7	140.71	3	139.17	138.00	4	559	0.72%
2018/05/16	1	128.50	12	135.46	136.50	-11	523	-2.10%
2018/05/15	3	125.00	0	0.00	124.50	3	496	0.60%
2018/05/14	0	0.00	1	127.00	128.00	-1	495	-0.20%
2018/05/11	4	130.13	2	130.50	130.00	2	490	0.41%
2018/05/10	2	131.00	0	0.00	132.00	2	486	0.41%
2018/05/09	1	133.00	0	0.00	133.00	1	483	0.21%
2018/05/08	1	134.00	2	138.50	135.50	-1	479	-0.21%
2018/05/07	10	132.00	0	0.00	133.00	10	471	2.12%
2018/05/04	1	128.00	1	128.50	130.00	0	466	0.00%
2018/05/03	3	126.17	0	0.00	123.00	3	456	0.66%
2018/04/27	1	134.00	1	132.00	134.00	0	456	0.00%
2018/04/26	1	131.00	0	0.00	128.50	1	454	0.22%
2018/04/25	2	128.50	0	0.00	133.00	2	447	0.45%
2018/04/24	15	135.73	0	0.00	132.50	15	438	3.42%
2018/04/23	6	146.42	0	0.00	145.50	6	425	1.41%
2018/04/20	4	154.00	0	0.00	152.00	4	417	0.96%
2018/04/19	2	150.25	1	150.00	153.50	1	397	0.25%
2018/04/18	1	147.50	4	146.75	151.00	-3	371	-0.81%
2018/04/17	1	158.00	0	0.00	152.00	1	343	0.29%
2018/04/16	3	155.17	8	155.19	158.00	-5	312	-1.60%