京晨科 (6419)-元大-館前券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
50張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	108.50	107.50	-1	148	-0.67%
2024/11/21	1	106.00	0	0.00	106.00	1	150	0.66%
2024/10/14	0	0.00	1	114.00	114.00	-1	345	-0.29%
2024/09/12	0	0.00	1	103.50	103.50	-1	431	-0.23%
2024/09/11	1	105.00	0	0.00	102.50	1	443	0.23%
2024/09/06	0	0.00	1	100.00	102.00	-1	479	-0.21%
2024/09/05	1	107.00	0	0.00	102.00	1	490	0.20%
2024/08/30	0	0.00	1	115.00	113.50	-1	516	-0.19%
2024/08/28	1	114.50	1	113.50	113.00	0	515	0.00%
2024/08/27	1	115.50	0	0.00	113.00	1	516	0.19%
2024/08/19	1	123.50	0	0.00	123.50	1	505	0.20%
2024/08/09	0	0.00	1	135.00	133.50	-1	457	-0.22%
2024/08/07	1	131.50	0	0.00	132.00	1	470	0.21%
2024/07/19	0	0.00	0	164.50	161.00	0	497	-0.01%
2024/07/16	0	0.00	11	160.50	162.00	-11	460	-2.39%
2024/07/15	0	0.00	3	144.33	157.50	-3	448	-0.67%
2024/07/12	2	140.25	1	146.00	145.50	1	431	0.23%
2024/07/10	0	132.00	0	0.00	133.00	0	410	0.01%
2024/07/09	0	0.00	1	131.00	131.00	-1	411	-0.24%
2024/07/08	1	133.50	0	0.00	131.50	1	412	0.24%
2024/07/05	0	0.00	1	141.00	140.00	-1	412	-0.24%
2024/07/04	1	134.00	0	0.00	134.50	1	407	0.25%
2024/07/01	0	0.00	1	132.00	132.50	-1	401	-0.25%
2024/06/28	2	136.00	0	0.00	133.00	2	399	0.50%
2024/06/27	0	0.00	1	136.00	133.50	-1	396	-0.25%
2024/06/26	1	141.00	9	142.00	146.00	-8	387	-2.07%
2024/06/25	0	0.00	2	140.50	145.50	-2	383	-0.52%
2024/06/24	2	136.50	0	0.00	132.50	2	381	0.52%
2024/06/18	12	134.75	0	0.00	147.00	12	373	3.21%
2024/06/14	0	0.00	1.1	152.87	152.50	-1.1	370	-0.29%
2024/06/13	0.1	146.50	1	164.00	165.00	-0.9	375	-0.24%
2024/06/12	11	160.09	1	163.50	161.00	10	365	2.74%
2024/06/11	0	0.00	1	168.00	158.00	-1	373	-0.27%
2024/06/07	1	156.00	13	155.08	173.00	-12	365	-3.29%
2024/05/20	4	136.88	0	0.00	135.00	4	365	1.09%
2024/05/17	8	136.00	0	0.00	140.50	8	368	2.17%
2024/05/15	1	119.50	0	0.00	119.50	1	375	0.27%
2024/05/10	1	98.10	0	0.00	90.20	1	355	0.28%
2024/05/06	0	0.00	1	71.10	72.10	-1	306	-0.33%
2024/04/30	1	64.10	0	0.00	64.10	1	259	0.38%
2024/03/20	0	0.00	1	50.70	50.90	-1	272	-0.37%
2024/03/15	0	0.00	8	61.01	61.20	-8	248	-3.21%
2024/03/14	8	60.80	0	0.00	60.50	8	237	3.37%
2024/03/01	0	0.00	2	49.45	48.70	-2	225	-0.89%
2024/02/22	2	48.30	0	0.00	48.60	2	221	0.90%
2024/01/29	1	42.85	0	0.00	43.30	1	247	0.40%
2023/10/27	0	0.00	1	67.00	64.90	-1	124	-0.80%
2023/10/26	1	66.50	0	0.00	66.70	1	121	0.82%
2023/10/25	0	0.00	1	61.50	66.30	-1	120	-0.83%
2023/10/18	1	60.60	0	0.00	61.60	1	98	1.01%
2023/09/08	0	0.00	1	39.30	38.70	-1	66	-1.50%
2023/09/06	1	42.60	3	42.10	42.30	-2	65	-3.08%
2023/09/05	3	39.20	0	0.00	39.25	3	60	4.92%
2023/07/26	0	0.00	0.9	36.15	35.85	-0.9	50	-1.71%
2023/07/25	0.3	36.33	0.8	36.52	35.85	-0.5	49	-0.93%
2023/07/24	0	39.04	0	0.00	37.10	0	47	0.04%
2023/07/21	0.2	39.64	0.1	40.12	39.90	0.1	45	0.28%
2023/07/20	1	44.91	1.2	47.20	47.50	-0.2	44	-0.39%
2023/07/19	0.4	44.87	1	44.45	44.80	-0.6	40	-1.46%
2023/07/18	0	45.55	0.5	45.09	45.00	-0.4	38	-1.12%
2023/07/17	1.1	44.57	1	45.60	45.60	0.1	37	0.16%
2023/07/14	0.1	45.24	0	0.00	45.70	0.1	35	0.25%
2023/07/13	0.2	45.32	0	0.00	44.75	0.2	33	0.62%
2023/07/12	2	46.28	1	45.25	46.55	1	30	3.31%
2022/09/23	0	0.00	2	31.18	31.15	-2	18	-11.00%
2022/09/16	0	0.00	1	31.70	31.45	-1	18	-5.29%
2022/04/14	2	30.35	0	0.00	30.85	2	39	5.02%
2022/01/20	1	34.85	0	0.00	34.75	1	84	1.19%
2021/12/29	0	0.00	1	39.55	38.40	-1	161	-0.62%
2021/12/28	1	40.95	0	0.00	40.05	1	162	0.61%
2021/11/19	1	43.55	0	0.00	43.50	1	251	0.40%
2021/11/08	0	0.00	2	47.08	46.60	-2	255	-0.78%
2021/11/05	2	46.15	1	45.00	47.95	1	251	0.40%
2021/11/04	0	0.00	1	43.95	43.60	-1	245	-0.41%
2021/10/08	0	0.00	0.4	52.20	53.90	-0.4	189	-0.21%
2021/09/17	0	0.00	1	43.20	39.40	-1	155	-0.64%
2021/09/15	1	34.85	0	0.00	35.80	1	143	0.70%
2021/09/14	1	36.85	0	0.00	36.20	1	141	0.71%
2021/09/08	1	46.35	0	0.00	44.85	1	129	0.77%
2021/08/27	0	0.00	1	44.25	44.25	-1	128	-0.78%
2021/08/25	1	33.00	0	0.00	36.60	1	124	0.81%
2021/08/24	0	0.00	5.3	34.42	34.00	-5.3	120	-4.36%
2021/08/20	0	0.00	2	30.40	30.40	-2	107	-1.86%
2021/08/10	0	0.00	0.9	21.60	21.80	-0.9	130	-0.68%
2021/07/15	0	0.00	0.7	23.87	24.80	-0.7	142	-0.48%
2021/07/13	1	24.20	0	0.00	24.15	1	142	0.70%
2021/05/24	0	0.00	5	22.04	23.45	-5	96	-5.19%
2021/05/19	5	21.35	0	0.00	21.95	5	87	5.71%
2021/03/23	0	0.00	1	17.05	16.80	-1	53	-1.86%
2021/03/18	0	0.00	1	16.00	15.95	-1	53	-1.88%
2020/11/10	0	0.00	3	16.25	16.15	-3	55	-5.42%
2020/11/04	1	16.45	0	0.00	16.15	1	55	1.79%
2020/11/02	1	17.30	0	0.00	17.30	1	55	1.79%
2020/10/08	0	0.00	1	15.05	14.95	-1	50	-1.99%
2020/09/09	0	0.00	1	18.50	18.10	-1	44	-2.25%
2019/11/01	5	6.71	0	0.00	6.74	5	16	30.64%
2019/01/28	1	9.21	0	0.00	9.21	1	12	8.08%
2018/06/13	9	13.17	0	0.00	13.30	9	62	14.29%
2018/05/18	0	0.00	1	12.75	12.75	-1	69	-1.44%
2018/03/27	1	14.85	0	0.00	14.95	1	59	1.67%