易發 (6425)-元大-館前券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.1	86.41	17	89.03	83.10	-11.9	4,530	-0.26%
2024/05/17	11.1	91.74	11	91.57	91.80	0.1	4,514	0.00%
2024/05/16	36.1	92.68	22	91.78	93.90	14.1	4,526	0.31%
2024/05/15	1.1	90.06	0	0.00	89.50	1.1	4,483	0.02%
2024/05/13	0	92.00	1.2	93.53	93.90	-1.2	4,722	-0.02%
2024/05/10	1	90.95	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1.1	90.79	2	90.80	90.10	-0.9	4,926	-0.02%
2024/05/08	1	91.45	2.4	92.79	92.90	-1.3	4,969	-0.03%
2024/05/07	0.1	90.80	1	88.80	88.60	-0.9	4,977	-0.02%
2024/05/06	1.2	90.79	0	0.00	90.50	1.2	5,000	0.02%
2024/05/03	1.3	91.48	1	90.00	90.00	0.3	4,996	0.01%
2024/05/02	0	0.00	24	90.96	90.80	-24	5,000	-0.48%
2024/04/30	45.3	92.98	45	91.67	93.00	0.3	5,006	0.01%
2024/04/29	27.1	91.74	27	93.00	91.10	0.1	4,910	0.00%
2024/04/26	58.4	94.70	34	96.38	92.80	24.4	4,816	0.51%
2024/04/25	19	95.62	19.2	95.08	96.90	-0.2	4,515	0.00%
2024/04/24	18	87.10	32.2	86.21	88.10	-14.2	4,184	-0.34%
2024/04/23	0	0.00	0	80.10	80.10	0	4,160	0.00%
2024/04/22	7	76.18	6	77.25	72.90	1	4,219	0.02%
2024/04/19	1	80.33	0	0.00	78.40	1	4,201	0.02%
2024/04/18	6	83.85	7	83.41	83.20	-1	4,165	-0.02%
2024/04/17	5	81.92	4.2	83.58	82.90	0.9	4,125	0.02%
2024/04/16	11.1	74.74	11	75.63	77.40	0.1	4,047	0.00%
2024/04/15	1	80.96	12	80.73	80.10	-11	3,997	-0.27%
2024/04/12	11	83.48	1	84.20	82.50	10	3,963	0.25%
2024/04/11	15.1	82.65	14	82.40	82.70	1.1	3,887	0.03%
2024/04/10	37.2	83.30	33	86.26	82.80	4.2	3,786	0.11%
2024/04/09	4.3	82.76	4	82.70	86.30	0.3	3,609	0.01%
2024/04/08	5	79.90	4	80.55	78.50	1	3,413	0.03%
2024/04/03	16	78.06	16	78.87	78.10	0	3,298	0.00%
2024/04/02	24	79.14	53	78.05	79.00	-29	3,237	-0.90%
2024/04/01	11	75.95	27	77.27	77.20	-16	3,078	-0.52%
2024/03/29	2	70.40	7	71.77	72.30	-5	2,925	-0.17%
2024/03/28	59	71.52	10	71.95	71.00	49	2,853	1.72%
2024/03/27	30	67.95	30	68.82	67.80	0	2,647	0.00%
2024/03/26	27	67.89	26	66.13	68.90	1	2,555	0.04%
2024/03/25	2	64.80	3	65.20	64.80	-1	2,416	-0.04%
2024/03/21	16	59.96	6	60.50	59.90	10	2,328	0.43%
2024/03/20	31	59.82	32	61.49	59.20	-1	2,298	-0.04%
2024/03/19	7	60.90	6	61.75	61.70	1	2,206	0.05%
2024/03/18	7	55.03	18	57.18	57.20	-11	2,065	-0.53%
2024/03/15	2	51.75	15	56.09	52.00	-13	2,031	-0.64%
2024/03/14	6	52.37	4	54.75	51.70	2	1,958	0.10%
2024/03/13	3	59.83	0	0.00	57.10	3	1,909	0.16%
2024/03/12	1	54.40	12	59.51	63.00	-11	1,840	-0.60%
2024/03/11	2	58.55	42	58.85	57.30	-40	1,772	-2.26%
2024/03/07	1	71.00	0	0.00	70.30	1	1,753	0.06%
2024/03/04	10	68.27	0	0.00	70.20	10	1,729	0.58%
2024/03/01	16	66.39	0	0.00	67.30	16	1,719	0.93%
2024/02/29	10	64.27	0	0.00	64.60	10	1,712	0.58%
2024/02/26	4	64.05	0	0.00	64.00	4	1,694	0.24%
2024/02/23	1	66.00	0	0.00	64.00	1	1,681	0.06%
2024/02/22	39	71.04	38	69.90	68.70	1	1,637	0.06%
2024/02/21	5	66.92	6	68.60	68.60	-1	1,397	-0.07%
2024/02/20	6	59.23	6	58.40	62.40	0	1,339	0.00%
2024/02/19	1	59.00	2	59.90	56.80	-1	1,244	-0.08%
2024/02/16	0	0.00	2	52.30	54.50	-2	1,180	-0.17%
2024/02/15	1	50.80	3	49.90	49.55	-2	1,117	-0.18%
2024/02/05	29	49.83	30	49.87	49.20	-1	1,050	-0.10%
2024/02/02	2	46.65	9	47.68	48.40	-7	843	-0.83%
2024/02/01	27	45.21	12	44.39	44.00	15	755	1.99%
2024/01/31	2	43.55	4	44.33	45.00	-2	607	-0.33%
2024/01/29	1	39.80	1	39.80	39.80	0	522	0.00%
2024/01/25	1	35.70	0	0.00	35.70	1	478	0.21%
2024/01/24	1	36.90	1.2	38.30	37.70	-0.2	460	-0.05%
2024/01/22	1	32.00	0	0.00	31.90	1	401	0.25%
2024/01/18	0.2	32.40	0	0.00	31.45	0.2	379	0.07%
2024/01/17	1	31.25	1	31.45	31.45	0	367	0.00%
2024/01/16	6	31.13	6	33.08	33.10	0	290	0.00%
2024/01/15	0	0.00	18	30.10	30.10	-18	166	-10.83%
2024/01/11	0	0.00	22	24.68	24.95	-22	117	-18.70%
2024/01/08	0	0.00	8	23.63	23.65	-8	101	-7.90%
2024/01/04	0	0.00	1	22.80	22.35	-1	96	-1.04%
2024/01/02	0	0.00	3	21.90	21.95	-3	95	-3.15%
2023/12/28	1	22.00	0	0.00	21.90	1	94	1.06%
2023/12/15	6	21.95	2	22.15	21.85	4	91	4.36%
2023/12/13	2	21.45	2	21.85	21.55	0	87	0.00%
2023/12/12	0	0.00	2	21.25	21.25	-2	85	-2.35%
2023/12/06	5	23.37	0	0.00	22.95	5	75	6.61%
2023/12/05	21	23.79	22	24.40	23.70	-1	65	-1.54%
2023/12/04	11	22.50	19	23.03	22.50	-8	29	-26.80%
2023/11/22	1	20.55	0	0.00	20.85	1	15	6.34%
2023/11/21	1	20.40	0	0.00	20.35	1	15	6.49%
2023/11/14	1	20.20	0	0.00	20.20	1	16	6.05%
2023/11/02	1	20.20	0	0.00	20.20	1	19	5.24%
2023/10/18	2	20.20	0	0.00	20.35	2	19	10.16%
2023/10/16	1	20.30	0	0.00	20.30	1	19	5.08%
2023/09/20	1	21.30	0	0.00	20.90	1	26	3.80%
2023/07/25	1	21.45	0	0.00	21.45	1	47	2.10%
2023/07/21	1	21.50	0	0.00	21.30	1	48	2.06%
2023/07/10	0	0.00	5	21.55	21.75	-5	58	-8.56%
2023/07/04	0	0.00	1	20.80	20.70	-1	55	-1.79%
2023/07/03	0	0.00	2	20.90	20.80	-2	60	-3.32%
2023/06/15	0	0.00	4	22.03	21.85	-4	63	-6.27%
2023/06/13	0	0.00	5	21.20	21.00	-5	61	-8.15%
2023/06/09	0	0.00	2	20.93	21.00	-2	69	-2.88%
2023/06/08	0	0.00	2	20.88	20.90	-2	71	-2.81%
2023/03/23	1	20.30	0	0.00	20.30	1	65	1.52%
2023/02/20	0	0.00	2	20.00	20.10	-2	33	-6.03%
2023/01/11	0	0.00	2	22.20	21.95	-2	28	-6.94%
2022/10/24	2	19.65	0	0.00	19.65	2	26	7.45%
2022/10/21	3	19.53	0	0.00	19.40	3	26	11.35%
2022/10/20	1	19.45	0	0.00	19.45	1	26	3.76%
2022/10/13	0	0.00	4	19.35	18.95	-4	25	-15.85%
2022/10/06	1	20.25	0	0.00	20.20	1	23	4.27%
2022/09/28	1	20.40	0	0.00	19.80	1	26	3.82%
2022/08/11	1	22.15	0	0.00	22.15	1	24	4.06%
2022/08/01	0	0.00	2	21.93	21.95	-2	31	-6.43%
2022/07/28	1	22.10	0	0.00	21.95	1	34	2.87%
2022/07/27	1	22.20	0	0.00	22.20	1	37	2.65%
2022/07/26	1	21.95	1	21.95	21.95	0	40	0.00%
2022/07/21	1	22.10	1	21.85	22.00	0	51	0.00%
2022/07/06	1	22.10	0	0.00	21.70	1	130	0.76%
2022/06/22	1	21.70	1	22.20	22.05	0	131	0.00%
2022/06/17	1	22.30	0	0.00	22.30	1	134	0.74%
2022/06/14	2	22.18	5	21.31	22.25	-3	135	-2.21%
2022/05/25	0	0.00	1	22.65	22.75	-1	146	-0.68%
2022/03/08	4	24.35	0	0.00	23.90	4	115	3.46%
2022/03/01	4	26.41	0	0.00	25.90	4	109	3.64%
2022/02/16	1	27.10	0	0.00	27.05	1	113	0.88%
2022/02/14	1	28.10	1	27.50	27.55	0	111	0.00%
2022/02/10	1	28.45	0	0.00	28.45	1	105	0.95%
2022/02/07	1	27.60	0	0.00	27.85	1	103	0.96%
2022/01/20	0	0.00	1	28.80	28.60	-1	105	-0.95%
2022/01/18	0	0.00	1	28.50	28.45	-1	104	-0.96%
2022/01/14	4	29.13	0	0.00	28.40	4	106	3.76%
2022/01/13	0	0.00	1	28.55	30.00	-1	108	-0.92%
2022/01/06	3	28.45	2	28.45	28.35	1	107	0.93%
2021/12/30	5	28.79	3	29.10	29.95	2	169	1.18%
2021/12/27	3	25.15	0	0.00	25.55	3	168	1.78%
2021/12/22	2	25.50	4	25.25	25.35	-2	171	-1.17%
2021/12/21	3	25.57	5	25.25	25.35	-2	184	-1.08%
2021/12/20	2	25.70	0	0.00	25.30	2	186	1.07%
2021/12/09	1	27.80	0	0.00	27.20	1	192	0.52%
2021/11/18	2	27.00	0	0.00	26.85	2	176	1.13%
2021/11/08	2	26.98	0	0.00	27.00	2	169	1.18%
2021/11/05	2	27.73	0	0.00	26.80	2	169	1.18%
2021/11/03	2	27.85	0	0.00	27.50	2	159	1.25%
2021/10/28	3	27.10	0	0.00	27.10	3	158	1.89%
2021/10/26	8	27.33	15	26.35	27.25	-7	156	-4.48%
2021/10/22	4	27.40	0	0.00	27.40	4	154	2.59%
2021/10/21	9	28.23	10	28.59	28.20	-1	153	-0.65%
2021/10/20	3	29.47	0	0.00	29.35	3	150	1.99%
2021/10/18	4	29.70	0	0.00	29.60	4	147	2.70%
2021/10/14	12	29.30	0	0.00	29.15	12	145	8.24%
2021/10/12	20	30.80	0	0.00	30.20	20	140	14.29%
2021/10/08	15	29.82	5	32.46	32.05	10	132	7.53%
2021/10/07	12	29.90	22	30.02	30.30	-10	114	-8.75%
2021/10/06	0	0.00	48	29.06	29.30	-48	75	-63.72%
2021/10/05	0	0.00	4	26.18	26.65	-4	60	-6.59%
2021/10/04	2	25.88	0	0.00	25.10	2	60	3.30%
2021/10/01	2	25.75	0	0.00	25.20	2	60	3.30%
2021/09/30	2	26.60	0	0.00	26.50	2	60	3.33%
2021/09/29	2	26.83	0	0.00	26.40	2	59	3.35%
2021/09/28	2	26.50	2	27.40	27.35	0	57	0.00%
2021/09/27	4	25.63	8	26.13	26.15	-4	44	-9.07%
2021/09/23	4	24.83	2	25.00	25.20	2	42	4.69%
2021/09/22	2	24.45	2	24.08	24.15	0	42	0.00%
2021/09/17	2	24.35	2	24.50	24.75	0	43	0.00%
2021/09/14	2	24.30	0	0.00	24.05	2	42	4.74%
2021/09/13	1	22.05	1	22.35	23.35	0	37	0.00%
2021/09/07	1	22.05	0	0.00	21.50	1	38	2.57%
2021/07/22	1	23.70	0	0.00	23.50	1	70	1.42%
2021/07/19	2	24.08	2	24.05	23.85	0	94	0.00%
2021/06/25	1	25.25	0	0.00	25.25	1	116	0.85%
2021/06/24	2	25.25	0	0.00	25.55	2	117	1.70%
2021/06/23	7	25.06	0	0.00	24.90	7	117	5.94%
2021/05/07	0	0.00	7	27.39	27.60	-7	188	-3.72%
2021/02/17	20	26.34	0	0.00	26.25	20	172	11.62%
2020/12/29	1	33.55	1	33.70	33.05	0	357	0.00%
2020/12/25	0	0.00	3	31.65	31.90	-3	405	-0.74%
2020/12/21	27	32.72	0	0.00	33.60	27	529	5.10%
2020/12/09	0	0.00	2	30.40	30.15	-2	637	-0.31%
2020/12/08	0	0.00	3	29.95	30.30	-3	710	-0.42%
2020/11/24	5	34.96	5	35.00	34.90	0	822	0.00%
2020/11/23	1	36.00	5	36.10	36.25	-4	823	-0.49%
2020/11/20	0	0.00	20	35.83	35.85	-20	825	-2.42%
2020/11/19	4	35.00	4	36.83	34.80	0	828	0.00%
2020/11/11	20	39.56	49	38.69	37.35	-29	879	-3.30%
2020/11/02	5	42.20	5	41.50	41.70	0	853	0.00%
2020/10/30	25	44.30	2	43.05	42.70	23	849	2.71%
2020/10/26	0	0.00	5	45.07	45.00	-5	821	-0.61%
2020/10/21	20	49.00	20	48.30	48.25	0	795	0.00%
2020/10/19	20	46.69	20	49.18	49.10	0	786	0.00%
2020/10/15	14	50.80	0	0.00	50.80	14	761	1.84%
2020/10/14	14	52.30	0	0.00	52.40	14	752	1.86%
2020/10/13	30	52.60	0	0.00	52.30	30	749	4.00%
2020/09/28	3	51.00	3	51.50	51.00	0	574	0.00%
2020/09/11	0	0.00	1	52.00	50.60	-1	339	-0.29%
2020/09/07	0	0.00	1	44.00	42.85	-1	211	-0.47%
2020/09/04	3	41.45	0	0.00	41.00	3	177	1.69%
2020/08/31	4	36.90	0	0.00	37.00	4	124	3.21%
2020/08/24	0	0.00	1	39.05	36.70	-1	106	-0.94%
2020/07/10	0	0.00	1	25.30	25.30	-1	39	-2.53%
2020/03/10	0	0.00	2	23.50	23.10	-2	33	-5.90%
2019/09/26	0	0.00	3	30.20	30.20	-3	89	-3.35%
2019/09/18	0	0.00	12	30.50	30.20	-12	92	-12.99%
2019/08/22	8	32.06	0	0.00	32.20	8	114	6.98%
2019/08/15	0	0.00	2	31.90	31.15	-2	121	-1.65%
2019/07/23	0	0.00	2	38.05	38.05	-2	120	-1.66%
2019/05/30	0	0.00	2	42.10	41.95	-2	393	-0.51%
2019/05/28	3	45.13	0	0.00	45.45	3	382	0.78%
2019/05/22	0	0.00	1	45.35	45.35	-1	393	-0.25%
2019/05/13	1	47.20	0	0.00	47.20	1	423	0.24%
2019/05/10	0	0.00	1	47.00	46.95	-1	423	-0.24%
2019/04/29	0	0.00	2	46.00	45.60	-2	477	-0.42%
2019/04/23	0	0.00	1	46.70	46.35	-1	490	-0.20%
2019/04/19	1	46.50	0	0.00	46.90	1	504	0.20%
2019/04/18	1	48.00	0	0.00	46.05	1	509	0.20%
2019/04/11	2	50.10	0	0.00	49.55	2	494	0.40%
2019/04/10	10	51.00	2	51.00	51.00	8	483	1.65%
2019/03/29	0	0.00	6	50.55	50.70	-6	455	-1.32%
2019/03/28	1	48.70	0	0.00	48.75	1	446	0.22%
2019/03/27	1	49.70	0	0.00	50.00	1	438	0.23%
2019/03/25	5	51.70	0	0.00	51.70	5	417	1.20%
2019/03/20	1	46.50	16	48.47	49.00	-15	347	-4.32%
2019/03/19	0	0.00	5	45.00	45.20	-5	326	-1.53%
2019/03/13	1	44.10	0	0.00	43.35	1	302	0.33%
2019/03/12	0	0.00	1	43.60	43.50	-1	295	-0.34%
2019/03/11	0	0.00	1	44.60	44.60	-1	285	-0.35%
2019/03/06	0	0.00	3	40.65	40.50	-3	259	-1.16%
2019/03/04	2	40.88	0	0.00	40.90	2	257	0.78%
2019/02/26	0	0.00	2	40.13	40.30	-2	254	-0.79%
2019/02/25	0	0.00	2	40.35	40.40	-2	252	-0.79%
2019/02/21	0	0.00	2	41.95	41.50	-2	246	-0.81%
2019/02/20	0	0.00	4	41.86	42.15	-4	234	-1.70%
2019/02/14	2	39.20	0	0.00	39.20	2	203	0.98%
2019/02/11	12	40.40	1	39.00	39.40	11	192	5.71%
2019/01/28	1	40.70	0	0.00	40.20	1	182	0.55%
2019/01/25	0	0.00	7	41.10	40.80	-7	177	-3.95%
2019/01/23	1	41.05	0	0.00	41.25	1	163	0.61%
2019/01/22	0	0.00	1	41.95	42.20	-1	156	-0.64%