統新 (6426)-元大-館前券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.10	1	79.10	80.40	0	1,499	0.00%
2025/01/21	0	0.00	2	78.25	79.10	-2	1,499	-0.13%
2025/01/20	3	79.67	8.1	78.79	79.00	-5.1	1,491	-0.34%
2025/01/17	1	72.60	0	0.00	73.10	1	1,474	0.07%
2025/01/16	0	0.00	1	75.50	76.60	-1	1,466	-0.07%
2025/01/15	7	74.40	2	74.75	73.10	5	1,463	0.34%
2025/01/14	5	75.66	4	77.15	75.20	1	1,460	0.07%
2025/01/13	5.1	83.33	3	85.00	78.20	2.1	1,450	0.14%
2025/01/10	10	84.82	29	83.70	86.80	-19	1,419	-1.34%
2025/01/09	10	83.11	8	85.84	81.90	2	1,382	0.14%
2025/01/08	0	0.00	1	83.30	83.50	-1	1,426	-0.07%
2025/01/07	1	82.10	1	82.30	82.10	0	1,434	0.00%
2025/01/06	8	84.50	0	0.00	84.70	8	1,446	0.55%
2025/01/03	9	83.13	8	84.70	83.00	1	1,461	0.07%
2025/01/02	0	0.00	1	85.50	83.00	-1	1,507	-0.07%
2024/12/31	2	80.75	3	82.47	85.70	-1	1,561	-0.06%
2024/12/30	0	0.00	3	83.60	82.90	-3	1,569	-0.19%
2024/12/27	8	82.94	7	83.97	82.90	1	1,558	0.06%
2024/12/26	21	83.26	17	83.08	83.30	4	1,535	0.26%
2024/12/25	1	82.20	1	83.10	82.00	0	1,507	0.00%
2024/12/24	21	82.73	15	86.27	81.70	6	1,480	0.41%
2024/12/23	3	85.90	0	0.00	84.50	3	1,421	0.21%
2024/12/20	7	83.67	1	85.50	84.00	6	1,408	0.43%
2024/12/19	3	85.00	0	0.00	83.30	3	1,404	0.21%
2024/12/18	0	0.00	2	90.20	88.80	-2	1,396	-0.14%
2024/12/17	3	88.67	0	0.00	88.00	3	1,419	0.21%
2024/12/16	2	90.30	0	0.00	90.70	2	1,427	0.14%
2024/12/13	2	90.85	1	97.50	93.00	1	1,421	0.07%
2024/12/12	1	95.00	0	0.00	95.40	1	1,419	0.07%
2024/12/11	1	102.00	4	103.50	97.80	-3	1,458	-0.21%
2024/12/10	0	0.00	2	108.00	105.00	-2	1,435	-0.14%
2024/12/09	2	109.50	9	106.06	108.50	-7	1,424	-0.49%
2024/12/06	26	107.62	16.1	109.00	108.50	10	1,344	0.74%
2024/12/05	1	107.00	9	107.00	107.00	-8	1,098	-0.73%
2024/12/04	5	97.30	0	0.00	97.30	5	952	0.52%
2024/12/03	15	86.03	18	86.81	88.50	-3	931	-0.32%
2024/12/02	3	79.87	2	80.10	80.50	1	847	0.12%
2024/11/28	1	69.80	1	70.90	71.30	0	823	0.00%
2024/11/22	1	72.00	3	71.50	72.10	-2	807	-0.25%
2024/11/21	0	0.00	1	70.70	70.20	-1	803	-0.12%
2024/11/20	1	69.10	0	0.00	68.90	1	800	0.12%
2024/11/19	0	0.00	2	70.85	71.00	-2	797	-0.25%
2024/11/11	1	69.70	1	69.40	69.10	0	775	0.00%
2024/11/08	1	70.00	1	71.40	68.30	0	770	0.00%
2024/11/07	1	68.80	1	68.70	68.60	0	763	0.00%
2024/11/01	2	67.60	0	0.00	67.30	2	761	0.26%
2024/10/28	1	69.80	0	0.00	69.80	1	753	0.13%
2024/10/25	1	74.40	0	0.00	71.70	1	745	0.13%
2024/10/24	1	74.80	1	75.80	75.30	0	741	0.00%
2024/10/22	1	75.90	1	75.90	75.50	0	732	0.00%
2024/10/18	1	79.40	0	0.00	78.50	1	716	0.14%
2024/10/17	9	80.33	8	81.65	80.10	1	707	0.14%
2024/10/16	6	80.98	6.2	79.57	79.60	-0.2	690	-0.02%
2024/10/15	13.2	81.93	14.2	82.55	80.60	-1.1	662	-0.16%
2024/10/14	3	74.03	7	74.90	77.00	-4	594	-0.67%
2024/10/11	10	75.66	7	77.09	75.30	3	580	0.52%
2024/10/09	3	75.37	17	76.88	75.60	-14	561	-2.49%
2024/10/08	8.1	78.95	11	78.25	77.40	-2.9	541	-0.53%
2024/10/07	6	77.22	6	77.58	77.80	0	524	0.00%
2024/10/04	12	74.06	5.3	74.54	74.40	6.8	481	1.40%
2024/10/01	3	67.23	3	67.77	68.00	0	439	0.00%
2024/09/30	0	0.00	9	66.22	66.40	-9	439	-2.05%
2024/09/20	2.3	70.43	4	69.30	68.90	-1.8	424	-0.41%
2024/09/19	15	70.81	10	71.72	71.10	5	415	1.20%
2024/09/18	1	69.50	1	70.30	70.30	0	382	0.00%
2024/09/13	2	72.00	3	71.47	70.20	-1	358	-0.28%
2024/09/12	9	72.38	10	72.27	72.90	-1	340	-0.29%
2024/09/11	3	68.47	5.1	68.42	67.00	-2.1	279	-0.76%
2024/09/10	7	66.93	5.3	67.87	65.90	1.8	270	0.65%
2024/09/09	16	66.82	16.1	68.15	66.30	-0.1	258	-0.03%
2024/09/06	0	0.00	2	65.40	66.60	-2	244	-0.82%
2024/09/05	1	62.60	1	65.30	61.40	0	238	0.00%
2024/09/04	1	62.20	0	0.00	62.80	1	233	0.43%
2024/09/03	20.2	66.97	19	68.71	66.50	1.2	229	0.52%
2024/09/02	5	62.44	9	64.70	67.60	-4	213	-1.88%
2024/08/30	5	62.62	6	63.98	62.30	-1	203	-0.49%
2024/08/28	1	60.00	0	0.00	59.00	1	195	0.51%
2024/08/22	0	0.00	1	58.90	58.90	-1	199	-0.50%
2024/08/06	0	0.00	2	52.60	52.30	-2	213	-0.94%
2024/08/05	1	55.30	1	56.20	55.10	0	210	0.00%
2024/07/18	0	0.00	2	68.50	67.20	-2	204	-0.98%
2024/07/11	1	71.00	0	0.00	71.20	1	199	0.50%
2024/07/10	1.1	73.27	2	73.40	72.90	-0.9	197	-0.46%
2024/07/09	36.4	74.23	31.2	73.73	74.70	5.2	190	2.72%
2024/07/08	6	74.23	3.4	74.40	73.80	2.6	144	1.80%
2024/06/26	0	0.00	1	67.00	67.00	-1	124	-0.80%
2024/06/12	1	65.00	1	65.70	64.50	0	123	0.00%
2024/05/27	1	67.20	1	66.90	66.50	0	305	0.00%
2024/05/24	1	68.80	1	67.90	66.90	0	339	0.00%
2024/05/13	1	67.20	1	66.50	65.50	0	367	0.00%
2024/04/09	0	68.90	0	0.00	68.50	0	423	0.00%
2024/04/02	0	69.00	0	0.00	69.10	0	442	0.00%
2024/03/29	0	68.70	0	0.00	71.00	0	468	0.00%
2024/03/19	1	69.90	0	0.00	69.30	1	492	0.20%
2024/03/13	2	70.90	1	72.10	69.40	1	524	0.19%
2024/03/11	1	71.90	0	0.00	71.30	1	550	0.18%
2024/03/08	0.6	73.97	0.2	73.60	72.60	0.4	569	0.08%
2024/03/07	9.2	77.68	7	80.04	76.80	2.2	662	0.33%
2024/03/06	0	0.00	3.2	79.69	80.00	-3.2	696	-0.46%
2024/03/05	1	80.00	3.2	79.76	78.20	-2.2	686	-0.32%
2024/02/29	74.4	78.45	75	78.79	78.00	-0.6	688	-0.09%
2024/02/27	6	76.45	3	77.83	77.00	3	624	0.48%
2024/02/26	1	73.40	1	73.10	72.40	0	597	0.00%
2024/02/23	1	72.20	0	0.00	71.00	1	593	0.17%
2024/02/22	1	73.30	1	72.30	71.90	0	604	0.00%
2024/02/21	2	74.00	3	74.07	73.80	-1	608	-0.16%
2024/02/20	1	72.40	0	0.00	72.00	1	608	0.16%
2024/02/16	1	72.10	1	71.80	72.10	0	627	0.00%
2024/01/31	0	0.00	1	70.10	69.60	-1	664	-0.15%