迅得 (6438)-元大-館前券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	223.63	1	229.00	224.00	0.8	3,643	0.02%
2025/01/20	3	207.50	2	208.00	205.00	1	3,618	0.03%
2025/01/17	1.1	202.66	1	206.00	201.00	0.1	3,731	0.00%
2025/01/16	7.1	206.38	9	206.39	208.50	-1.9	3,754	-0.05%
2025/01/15	0	193.00	0	0.00	193.50	0	3,777	0.00%
2025/01/14	1	198.00	1	196.00	195.00	0	4,089	0.00%
2025/01/13	1	197.90	1	195.50	196.00	0	4,270	0.00%
2025/01/10	0	202.00	0	0.00	203.50	0	4,292	0.00%
2025/01/09	4.2	204.41	5	201.20	199.50	-0.8	4,355	-0.02%
2025/01/08	3.1	206.22	6	208.08	204.00	-2.9	4,461	-0.07%
2025/01/07	6	210.75	2	211.00	211.00	4	4,510	0.09%
2025/01/06	5.1	205.84	4	208.25	209.50	1.1	4,565	0.02%
2025/01/03	4	200.26	4	201.38	201.50	0	4,675	0.00%
2025/01/02	3	210.67	3	201.67	201.50	0	4,924	0.00%
2024/12/31	2	203.58	2	205.75	207.00	0	4,985	0.00%
2024/12/30	2	203.49	2	205.25	204.00	0	5,147	0.00%
2024/12/27	1.2	206.65	5.1	205.53	205.00	-3.9	5,280	-0.07%
2024/12/26	3.5	208.82	0	0.00	208.50	3.5	5,380	0.07%
2024/12/25	5.1	206.61	3	206.17	207.00	2.1	5,366	0.04%
2024/12/24	3	209.83	4	210.38	211.50	-1	5,366	-0.02%
2024/12/23	1	198.00	1	198.00	198.00	0	5,402	0.00%
2024/12/20	3	192.00	1	188.00	187.00	2	5,391	0.04%
2024/12/18	1	193.00	2	194.50	195.00	-1	5,482	-0.02%
2024/12/17	3	197.00	2	195.50	198.00	1	5,493	0.02%
2024/12/13	0	0.00	0.3	185.42	183.00	-0.3	5,476	-0.01%
2024/12/12	4	193.75	4	189.24	187.00	0	5,460	0.00%
2024/12/10	1	192.00	1	194.50	192.00	0	5,447	0.00%
2024/12/09	2	195.50	2	192.50	191.50	0	5,436	0.00%
2024/12/06	1	199.00	1	197.00	196.00	0	5,420	0.00%
2024/12/05	2	212.50	2.1	199.71	198.00	-0.1	5,403	0.00%
2024/12/04	0	208.50	0	0.00	209.00	0	5,353	0.00%
2024/12/03	1	209.00	1	207.50	207.00	0	5,343	0.00%
2024/12/02	4	210.50	7	207.21	206.00	-3	5,326	-0.06%
2024/11/29	3	211.33	3	212.83	212.00	0	5,302	0.00%
2024/11/28	9	214.33	9	212.22	212.00	0	5,288	0.00%
2024/11/27	6	218.83	5	219.20	217.50	1	5,240	0.02%
2024/11/26	7	225.71	10	224.75	224.50	-3	5,200	-0.06%
2024/11/25	19.1	232.37	17	231.44	234.00	2.1	5,174	0.04%
2024/11/22	81.1	228.92	81	233.78	228.50	0.1	5,153	0.00%
2024/11/21	16	227.89	13	226.85	230.00	3	5,055	0.06%
2024/11/20	3	219.14	3.1	219.88	221.00	0	4,933	0.00%
2024/11/19	13	218.38	13.1	218.32	224.00	-0.1	4,838	0.00%
2024/11/18	3	209.99	5	206.00	204.00	-2	4,747	-0.04%
2024/11/15	4	216.23	5	218.54	220.50	-1	4,679	-0.02%
2024/11/14	8	214.63	9	216.94	215.50	-1	4,613	-0.02%
2024/11/13	5.1	218.63	5	218.40	220.50	0.1	4,539	0.00%
2024/11/12	3.1	205.57	4	208.13	208.00	-0.9	4,444	-0.02%
2024/11/11	2	212.50	3	212.67	214.00	-1	4,400	-0.02%
2024/11/08	15.2	218.47	16	213.81	215.00	-0.8	4,384	-0.02%
2024/11/07	39	212.15	39	215.72	220.00	0	4,304	0.00%
2024/11/06	10	210.21	12	211.54	213.00	-2	4,148	-0.05%
2024/11/05	2	204.75	2	202.00	202.00	0	4,035	0.00%
2024/11/04	10	204.25	8	202.63	199.00	2	3,986	0.05%
2024/11/01	2	200.25	2	201.50	199.00	0	3,894	0.00%
2024/10/30	7	204.07	7	203.57	201.00	0	3,875	0.00%
2024/10/28	4	209.63	4	205.75	204.50	0	3,767	0.00%
2024/10/25	4	214.38	0	0.00	213.00	4	3,709	0.11%
2024/10/24	144	218.32	140	224.67	217.50	4	3,653	0.11%	大買/大賣/
2024/10/23	9	221.50	8.1	221.65	222.00	0.9	3,497	0.03%
2024/10/22	24.1	225.99	25	223.38	222.00	-0.9	3,437	-0.03%
2024/10/21	44	218.88	42	215.54	226.50	2	3,317	0.06%
2024/10/18	135	204.68	141	201.98	213.00	-6	3,005	-0.20%	大買/大賣/
2024/10/17	16	194.38	16	194.50	194.00	0	2,822	0.00%
2024/10/16	4	185.25	6	188.00	190.50	-2	2,796	-0.07%
2024/10/15	39	190.63	50	186.94	186.00	-11	2,776	-0.40%
2024/10/14	27	181.65	28	175.23	185.00	-1	2,673	-0.04%
2024/10/11	13	183.38	4	179.50	182.50	9	2,550	0.35%
2024/10/09	56	183.46	55	184.92	180.50	1	2,500	0.04%
2024/10/08	63	183.13	62	180.05	180.50	1	2,354	0.04%
2024/10/07	0	0.00	1	177.00	177.00	-1	2,125	-0.05%
2024/10/04	42	162.31	40	161.46	161.00	2	2,106	0.09%
2024/10/01	4	160.38	16	162.31	164.00	-12	2,015	-0.60%
2024/09/30	10	153.00	11	144.82	149.50	-1	1,995	-0.05%
2024/09/27	3	145.50	1	144.00	141.50	2	1,906	0.10%
2024/09/26	4	143.88	3	143.33	144.00	1	1,888	0.05%
2024/09/25	0	0.00	8	146.06	149.50	-8	1,873	-0.43%
2024/09/24	1	140.00	1	139.50	136.00	0	1,773	0.00%
2024/09/23	14	139.61	21	137.43	138.50	-7	1,762	-0.40%
2024/09/20	1	131.50	0	0.00	132.00	1	1,696	0.06%
2024/09/19	2	129.45	6	129.25	131.00	-4	1,679	-0.24%
2024/09/18	5	133.93	4	132.88	129.00	1	1,661	0.06%
2024/09/12	0	0.00	5	127.00	126.00	-5	1,582	-0.32%
2024/09/10	0	120.50	3	124.00	119.50	-3	1,566	-0.19%
2024/09/09	1	118.50	0	0.00	119.50	1	1,549	0.06%
2024/09/06	1	118.00	0	0.00	118.50	1	1,549	0.06%
2024/09/05	0	0.00	5	118.00	116.00	-5	1,549	-0.32%
2024/09/04	0	119.50	0	0.00	118.00	0	1,548	0.00%
2024/08/29	1	127.00	0	0.00	127.00	1	1,553	0.06%
2024/08/28	0	0.00	2.3	128.78	126.50	-2.3	1,540	-0.15%
2024/08/27	0.1	123.00	0	0.00	126.00	0.1	1,520	0.01%
2024/08/23	1	120.00	1	120.00	120.00	0	1,474	0.00%
2024/08/22	1	117.00	2	118.25	117.00	-1	1,466	-0.07%
2024/08/20	0	0.00	0.1	115.50	115.00	-0.1	1,461	-0.01%
2024/08/19	1.1	114.50	1	115.00	114.50	0.1	1,471	0.01%
2024/08/16	0	0.00	3	110.67	111.00	-3	1,469	-0.20%
2024/08/15	4	108.25	1	109.50	108.00	3	1,465	0.20%
2024/08/13	0	0.00	0.3	107.65	106.50	-0.3	1,470	-0.02%
2024/08/12	2	107.00	2.2	107.61	107.00	-0.2	1,500	-0.01%
2024/08/09	0	0.00	0.1	111.45	111.50	-0.1	1,492	-0.01%
2024/08/07	0	0.00	2	108.00	110.00	-2	1,501	-0.13%
2024/08/06	2	106.50	0	0.00	105.00	2	1,521	0.13%
2024/08/05	2	108.00	0.2	108.00	104.50	1.9	1,537	0.12%
2024/08/01	0	0.00	0.2	118.00	117.00	-0.2	1,520	-0.01%
2024/07/30	0	0.00	3	113.50	115.50	-3	1,528	-0.20%
2024/07/29	1	113.00	2	113.00	112.50	-1	1,531	-0.07%
2024/07/26	0	0.00	5	115.50	114.50	-5	1,527	-0.33%
2024/07/22	1	120.50	2	118.50	118.00	-1	1,563	-0.06%
2024/07/19	3	126.17	4.1	124.52	124.00	-1.1	1,552	-0.07%
2024/07/18	2	126.25	4	127.25	127.00	-2	1,553	-0.13%
2024/07/17	6	129.83	1.6	131.32	129.00	4.5	1,528	0.29%
2024/07/16	5.1	130.40	1	130.00	130.00	4.1	1,493	0.27%
2024/07/15	0	0.00	11.1	128.90	129.50	-11.1	1,484	-0.75%
2024/07/12	5.1	127.99	2.1	127.24	126.00	3	1,487	0.20%
2024/07/11	12	129.29	1	129.01	129.00	11	1,527	0.72%
2024/07/10	5	129.50	9	127.28	127.00	-4	1,546	-0.26%
2024/07/09	7.3	126.32	7	124.93	124.50	0.3	1,562	0.02%
2024/07/08	17	127.47	1.2	127.87	128.50	15.9	1,610	0.98%
2024/07/05	28.2	129.25	27.2	129.33	129.00	1.1	1,558	0.07%
2024/07/04	13	125.31	6.9	127.17	129.00	6.1	1,511	0.40%
2024/07/03	0	0.00	3	119.00	120.50	-3	1,412	-0.21%
2024/07/02	5.1	117.50	4	118.25	117.50	1.1	1,439	0.07%
2024/07/01	4	119.38	1	121.00	121.50	3	1,625	0.18%
2024/06/28	0.1	118.00	1	119.00	117.50	-1	1,716	-0.06%
2024/06/27	0.1	115.50	0	0.00	115.50	0.1	1,708	0.01%
2024/06/26	1.1	118.73	3.1	113.10	118.00	-2	1,692	-0.12%
2024/06/25	3	110.00	0.1	109.50	109.50	2.9	1,663	0.17%
2024/06/24	0	113.33	0.6	113.93	113.50	-0.6	1,686	-0.03%
2024/06/21	0	0.00	0.4	114.71	114.00	-0.4	1,692	-0.02%
2024/06/20	0	0.00	0	116.00	114.50	0	1,703	0.00%
2024/06/19	0	114.50	0	0.00	114.00	0	1,716	0.00%
2024/06/18	0	115.55	0	0.00	115.00	0	1,739	0.00%
2024/06/14	1	115.00	0.1	115.50	114.50	0.9	1,884	0.05%
2024/06/06	1	113.50	1	114.00	113.00	0	2,053	0.00%
2024/06/04	0	0.00	0.3	115.13	113.00	-0.3	2,085	-0.01%
2024/05/23	0	119.50	2	120.50	119.00	-2	2,444	-0.08%
2024/05/22	0	0.00	0	123.50	123.50	0	2,488	0.00%
2024/05/21	0	0.00	2	123.75	123.50	-2	2,510	-0.08%
2024/05/20	0	124.00	0	123.50	123.00	0	2,523	0.00%
2024/05/17	2.1	125.73	2	125.25	125.00	0.1	2,535	0.00%
2024/05/16	1	125.98	0	0.00	126.00	1	2,538	0.04%
2024/05/15	0.1	123.00	0.9	123.00	121.00	-0.9	2,509	-0.03%
2024/05/14	0.1	124.00	0	0.00	123.00	0.1	2,509	0.00%
2024/05/13	0.1	124.00	0	0.00	122.50	0.1	2,513	0.00%
2024/05/10	1.2	122.54	2	123.25	121.50	-0.8	2,503	-0.03%
2024/05/09	0.2	124.00	0	0.00	123.00	0.2	2,474	0.01%
2024/05/06	0	0.00	2	120.50	120.00	-2	2,423	-0.08%
2024/05/03	1	123.50	0	0.00	122.50	1	2,412	0.04%
2024/04/30	2	128.00	2.1	127.54	128.00	-0.1	2,397	0.00%
2024/04/29	0.4	130.26	0	0.00	129.50	0.4	2,401	0.02%
2024/04/26	0.1	128.00	0	0.00	126.00	0.1	2,377	0.00%
2024/04/25	0.1	123.75	0	0.00	123.50	0.1	2,357	0.00%
2024/04/24	1.1	127.47	1	127.00	126.00	0.1	2,350	0.00%
2024/04/23	0.2	122.25	0	0.00	122.50	0.2	2,327	0.01%
2024/04/22	0.2	122.08	0	0.00	120.50	0.2	2,321	0.01%
2024/04/19	0.2	121.63	7	122.71	122.50	-6.9	2,308	-0.30%
2024/04/18	0.1	131.26	0	0.00	129.00	0.1	2,258	0.01%
2024/04/17	2.1	131.94	2	129.25	133.00	0.1	2,224	0.01%
2024/04/16	24.4	127.14	11	128.18	125.50	13.4	2,171	0.62%
2024/04/15	10.6	133.88	9	135.67	136.50	1.6	2,096	0.08%
2024/04/12	6.9	133.75	7	136.43	136.00	-0.1	2,025	0.00%
2024/04/11	1	126.50	0.4	127.77	126.50	0.6	1,920	0.03%
2024/04/10	1	129.50	2	130.24	128.00	-1	1,910	-0.05%
2024/04/09	1	133.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	4	132.50	1	132.00	131.00	3	1,857	0.16%
2024/04/03	36	134.99	37	133.66	135.00	-1	1,799	-0.06%
2024/04/02	20	131.40	25.1	133.82	135.50	-5.1	1,593	-0.32%
2024/04/01	4	123.50	5	123.50	123.50	-1	1,439	-0.07%
2024/03/29	0.1	120.75	0	122.00	120.00	0.1	1,420	0.01%
2024/03/27	2	122.50	0	0.00	123.00	2	1,399	0.14%
2024/03/26	0.1	120.00	0	0.00	118.00	0.1	1,369	0.00%
2024/03/25	1.1	122.90	0	0.00	120.50	1.1	1,349	0.08%
2024/03/21	1.2	124.33	0	0.00	123.50	1.2	1,322	0.09%
2024/03/20	4	123.63	6	123.75	122.50	-2	1,297	-0.15%
2024/03/19	8	122.13	5	120.40	121.50	3	1,232	0.24%
2024/03/18	5	116.60	6	115.08	116.00	-1	1,151	-0.09%
2024/03/15	0	0.00	5	111.70	112.50	-5	1,122	-0.45%
2024/03/13	1	109.00	0	0.00	106.00	1	1,038	0.10%
2024/03/11	0	0.00	5	112.00	112.50	-5	1,015	-0.49%
2024/03/08	1	115.00	6	115.00	112.50	-5	1,021	-0.49%
2024/03/07	0	0.00	6	118.75	117.00	-6	1,002	-0.60%
2024/03/06	0	0.00	20	117.83	118.50	-20	979	-2.04%
2024/03/05	4	119.75	1	119.50	117.50	3	996	0.30%
2024/03/04	1	119.50	10	119.60	120.00	-9	977	-0.92%
2024/03/01	0	0.00	1	119.00	120.00	-1	942	-0.11%
2024/02/29	19	118.37	10.3	118.73	120.50	8.7	912	0.95%
2024/02/27	20.3	115.82	6	116.25	115.50	14.3	824	1.73%
2024/02/26	14	109.96	7	110.43	111.50	7	660	1.06%
2024/02/23	6	111.08	2	112.50	112.00	4	647	0.62%
2024/02/22	3	108.67	4	109.63	109.00	-1	595	-0.17%
2024/02/21	0	0.00	6	108.25	108.00	-6	570	-1.05%
2024/02/20	0	0.00	2	106.50	107.00	-2	560	-0.36%
2024/02/19	0	0.00	1	105.52	106.00	-1	547	-0.19%
2024/02/15	6	103.17	2	103.25	103.00	4	574	0.70%
2024/02/05	2	102.00	1	102.50	102.00	1	604	0.17%