保瑞 (6472)-元大-館前券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股▼0.22%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	817.52	1	807.02	804.00	1.1	1,365	0.08%
2025/01/20	0	778.00	0	779.00	791.00	0	1,327	0.00%
2025/01/17	0	789.65	0	797.63	782.00	0	1,338	0.00%
2025/01/16	1	790.02	2	793.50	793.00	-1	1,336	-0.07%
2025/01/15	0	797.00	0.1	795.17	785.00	0	1,331	0.00%
2025/01/14	7	816.72	4.1	812.61	806.00	2.9	1,326	0.22%
2025/01/13	1	812.90	1	795.01	799.00	0	1,296	0.00%
2025/01/10	8	803.13	3	793.70	801.00	5	1,271	0.39%
2025/01/09	6.1	781.45	6	776.00	775.00	0.1	1,239	0.00%
2025/01/07	1.4	770.36	0	766.75	766.00	1.4	1,225	0.11%
2025/01/06	3	766.00	2	765.97	756.00	1	1,225	0.08%
2025/01/02	0.1	749.55	0	756.00	741.00	0	1,234	0.00%
2024/12/27	0.1	751.94	0	0.00	749.00	0.1	1,240	0.00%
2024/12/26	0	0.00	0	757.83	755.00	0	1,244	0.00%
2024/12/25	0	742.00	1	741.00	739.00	-1	1,248	-0.08%
2024/12/24	0	752.00	0	756.67	749.00	0	1,246	0.00%
2024/12/23	0	0.00	0	746.00	744.00	0	1,249	0.00%
2024/12/20	0.1	738.04	0	0.00	737.00	0.1	1,257	0.01%
2024/12/19	0	745.27	0	0.00	744.00	0	1,253	0.00%
2024/12/18	0	0.00	0	754.00	749.00	0	1,260	0.00%
2024/12/17	0	744.00	0	0.00	741.00	0	1,259	0.00%
2024/12/16	0	746.00	0	0.00	740.00	0	1,264	0.00%
2024/12/13	0	751.00	0	0.00	751.00	0	1,261	0.00%
2024/12/12	0	758.00	0	0.00	757.00	0	1,272	0.00%
2024/12/11	0.2	758.69	0	759.00	755.00	0.1	1,273	0.01%
2024/12/10	0.2	773.85	1	780.00	767.00	-0.8	1,271	-0.06%
2024/12/09	2.5	779.38	0.3	784.00	779.00	2.2	1,303	0.17%
2024/12/06	60.5	823.18	74.2	837.25	823.00	-13.7	1,274	-1.07%
2024/12/05	8.5	866.14	4	863.76	861.00	4.5	1,236	0.36%
2024/12/04	3	859.67	1	853.00	853.00	2	1,214	0.16%
2024/12/03	0.1	840.34	0	0.00	847.00	0.1	1,215	0.01%
2024/12/02	11.1	849.24	10.2	854.44	846.00	0.9	1,206	0.07%
2024/11/29	4	818.55	4	813.04	860.00	0	1,141	0.00%
2024/11/28	10	797.60	4.6	781.00	782.00	5.5	1,116	0.49%
2024/11/27	0.3	783.96	0	0.00	790.00	0.3	1,118	0.03%
2024/11/26	0.1	791.22	0	789.00	780.00	0.1	1,145	0.01%
2024/11/25	0.2	796.12	1	801.97	796.00	-0.8	1,152	-0.07%
2024/11/22	1	796.00	1.2	788.33	788.00	-0.2	1,145	-0.02%
2024/11/21	0.1	782.02	0	0.00	780.00	0.1	1,149	0.00%
2024/11/20	0.2	786.00	2.3	781.93	793.00	-2.1	1,179	-0.18%
2024/11/19	0.2	749.67	1	755.00	750.00	-0.8	1,194	-0.07%
2024/11/18	1	762.01	0	0.00	760.00	1	1,194	0.08%
2024/11/15	1.1	761.40	1.2	771.52	770.00	-0.1	1,222	0.00%
2024/11/14	39.2	777.61	39.3	785.59	775.00	-0.1	1,225	0.00%
2024/11/13	1.2	777.85	1	778.00	777.00	0.2	1,208	0.02%
2024/11/12	4.3	770.70	2	775.51	772.00	2.3	1,197	0.19%
2024/11/11	0	750.00	1.1	769.18	770.00	-1.1	1,186	-0.09%
2024/11/08	2.1	751.56	0	752.00	751.00	2	1,182	0.17%
2024/11/07	0	729.00	0	732.33	727.00	0	1,167	0.00%
2024/11/06	0.1	720.93	0	0.00	719.00	0.1	1,175	0.01%
2024/11/05	0	0.00	1	727.02	733.00	-1	1,201	-0.08%
2024/11/04	3	715.03	2	713.00	716.00	1	1,222	0.08%
2024/11/01	0	722.25	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	730.86	0	0.00	724.00	0	1,232	0.00%
2024/10/29	2	743.91	3	734.00	736.00	-1	1,228	-0.08%
2024/10/28	1	748.00	0.1	748.00	748.00	1	1,235	0.08%
2024/10/25	0	0.00	0	741.00	739.00	0	1,261	0.00%
2024/10/24	1	755.96	3.1	750.72	745.00	-2.1	1,269	-0.17%
2024/10/23	2	750.49	0.1	752.88	744.00	1.9	1,269	0.15%
2024/10/22	0	739.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	733.86	3	735.33	737.00	-3	1,314	-0.23%
2024/10/18	0	746.20	1	743.00	741.00	-1	1,372	-0.07%
2024/10/17	1	752.00	1	745.02	744.00	0	1,410	0.00%
2024/10/16	2	745.00	2	738.00	738.00	0	1,480	0.00%
2024/10/15	1.1	746.95	1	747.00	749.00	0.1	1,560	0.00%
2024/10/14	1.4	735.85	2	738.01	750.00	-0.6	1,569	-0.04%
2024/10/11	1.2	725.02	0	0.00	726.00	1.2	1,575	0.08%
2024/10/09	2.1	759.45	2	736.00	735.00	0.1	1,594	0.01%
2024/10/08	0	741.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	5	743.99	5	735.02	735.00	0	1,670	0.00%
2024/10/01	0.1	748.11	0	0.00	746.00	0.1	1,712	0.00%
2024/09/30	0	754.29	0	0.00	750.00	0	1,763	0.00%
2024/09/27	1	764.02	1	757.00	757.00	0	1,790	0.00%
2024/09/26	1.1	748.84	0	0.00	750.00	1.1	1,854	0.06%
2024/09/25	0	749.00	0.1	747.00	751.00	-0.1	1,897	0.00%
2024/09/24	1	759.48	2.1	746.90	747.00	-1.1	1,918	-0.06%
2024/09/23	2	760.49	3	759.33	758.00	-1	1,977	-0.05%
2024/09/20	1	765.00	2.3	768.61	763.00	-1.3	1,998	-0.07%
2024/09/19	1	760.00	1.2	760.87	761.00	-0.1	2,004	-0.01%
2024/09/18	3	752.00	3	748.00	751.00	0	2,105	0.00%
2024/09/16	0	746.83	0.2	749.00	746.00	-0.1	2,122	-0.01%
2024/09/13	3.1	766.69	2	755.00	751.00	1.1	2,140	0.05%
2024/09/12	0	765.00	0	764.00	768.00	0	2,144	0.00%
2024/09/11	0.1	757.93	0	0.00	763.00	0.1	2,167	0.00%
2024/09/10	2.2	771.73	2	771.34	763.00	0.2	2,164	0.01%
2024/09/09	0	728.00	0	0.00	727.00	0	2,136	0.00%
2024/09/06	2	728.50	3	729.00	735.00	-1	2,163	-0.05%
2024/09/05	1.1	710.62	1	725.00	706.00	0.1	2,167	0.01%
2024/09/04	1.1	715.34	0	0.00	715.00	1.1	2,193	0.05%
2024/09/03	0	747.80	0	0.00	742.00	0	2,201	0.00%
2024/09/02	1	760.03	1	763.00	760.00	0	2,244	0.00%
2024/08/30	1	765.00	1	752.02	748.00	0	2,258	0.00%
2024/08/29	1	746.99	0.2	746.00	742.00	0.8	2,247	0.04%
2024/08/28	14.3	768.21	14	774.14	760.00	0.3	2,277	0.01%
2024/08/26	0	0.00	1	773.02	770.00	-1	2,259	-0.04%
2024/08/23	1	768.00	1	767.23	768.00	0	2,259	0.00%
2024/08/22	0	778.00	0.1	777.00	775.00	-0.1	2,281	0.00%
2024/08/21	20.3	779.54	21	779.95	778.00	-0.7	2,281	-0.03%
2024/08/20	1.3	767.58	4.1	767.95	776.00	-2.9	2,261	-0.13%
2024/08/19	0	736.13	0	0.00	735.00	0	2,265	0.00%
2024/08/16	2.3	745.70	1	752.00	741.00	1.3	2,264	0.06%
2024/08/15	1	752.10	0	0.00	751.00	1	2,270	0.04%
2024/08/14	25.2	758.91	24	762.50	748.00	1.2	2,310	0.05%
2024/08/13	0	774.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0.1	779.00	0.1	779.00	774.00	0	2,372	0.00%
2024/08/09	0	0.00	1	783.00	783.00	-1	2,386	-0.04%
2024/08/08	2	767.08	1	777.00	771.00	1	2,390	0.04%
2024/08/07	1	768.00	2	782.01	780.00	-1	2,400	-0.04%
2024/08/06	4	751.96	2	750.03	751.00	2	2,413	0.08%
2024/08/05	0.1	731.89	1	713.00	715.00	-0.9	2,441	-0.04%
2024/08/02	1.1	796.93	0	0.00	789.00	1.1	2,434	0.04%
2024/08/01	1	829.96	1	827.00	829.00	0	2,452	0.00%
2024/07/31	1	829.92	1	820.00	820.00	0	2,479	0.00%
2024/07/30	0	817.78	0	0.00	828.00	0	2,487	0.00%
2024/07/29	3	871.45	2.6	836.98	832.00	0.4	2,482	0.02%
2024/07/26	2.1	878.65	2	877.01	876.00	0.1	2,468	0.00%
2024/07/23	0	0.00	0.1	902.00	896.00	-0.1	2,485	0.00%
2024/07/22	1	914.58	1	878.05	876.00	0	2,485	0.00%
2024/07/19	23	901.39	22	917.68	900.00	1	2,475	0.04%
2024/07/18	46.1	920.13	44.1	938.43	919.00	2	2,487	0.08%
2024/07/17	7	957.26	7.3	950.14	955.00	-0.3	2,492	-0.01%
2024/07/16	6	941.67	7.1	951.04	937.00	-1.1	2,493	-0.04%
2024/07/15	11	893.04	14.1	901.43	946.00	-3.1	2,483	-0.12%
2024/07/12	1	868.00	1	863.00	860.00	0	2,427	0.00%
2024/07/11	0	858.50	0	866.00	855.00	0	2,451	0.00%
2024/07/10	1.1	866.00	0	876.00	866.00	1.1	2,488	0.04%
2024/07/09	3.1	880.32	7	892.87	878.00	-4	2,540	-0.16%
2024/07/08	9	893.11	9.2	892.97	897.00	-0.2	2,619	-0.01%
2024/07/05	7	878.00	7.1	864.86	876.00	-0.1	2,656	0.00%
2024/07/04	8	861.98	8	869.88	862.00	0	2,763	0.00%
2024/07/03	3	875.99	3	874.69	871.00	0	2,769	0.00%
2024/07/02	7	857.72	8	873.47	858.00	-1	2,801	-0.04%
2024/07/01	7.3	865.45	5.2	861.01	880.00	2.2	2,880	0.08%
2024/06/28	4.2	826.29	3	821.32	829.00	1.2	2,873	0.04%
2024/06/27	1.2	807.61	1	789.16	789.00	0.1	2,850	0.00%
2024/06/26	1	801.87	3.2	800.92	805.00	-2.2	2,834	-0.08%
2024/06/25	1	762.01	1	774.00	763.00	0	2,791	0.00%
2024/06/24	0	775.00	0	769.00	765.00	0	2,802	0.00%
2024/06/21	63	781.57	61	806.47	775.00	2	2,788	0.07%
2024/06/20	0	0.00	1	783.01	791.00	-1	2,689	-0.04%
2024/06/19	0	779.00	0	0.00	777.00	0	2,665	0.00%
2024/06/18	0	0.00	1	782.00	781.00	-1	2,644	-0.04%
2024/06/17	3	772.00	6	788.00	772.00	-3	2,626	-0.11%
2024/06/14	3	780.00	1.4	774.70	780.00	1.7	2,598	0.06%
2024/06/12	1	767.02	0	780.00	768.00	1	2,589	0.04%
2024/06/11	1	772.94	0	775.00	765.00	1	2,560	0.04%
2024/06/07	27	779.85	26	780.62	773.00	1	2,548	0.04%
2024/06/06	7	782.27	9	785.32	782.00	-2	2,521	-0.08%
2024/06/05	6	768.83	7.1	773.85	785.00	-1.1	2,510	-0.04%
2024/06/04	1	759.95	0.1	751.86	749.00	1	2,494	0.04%
2024/06/03	1	763.98	0.2	766.18	767.00	0.9	2,487	0.03%
2024/05/31	1	761.96	4.1	763.11	764.00	-3.1	2,501	-0.12%
2024/05/30	2.2	741.13	1	735.00	730.00	1.2	2,491	0.05%
2024/05/29	1	745.98	0.2	742.00	737.00	0.9	2,487	0.03%
2024/05/28	2.1	747.49	1	753.00	745.00	1.1	2,478	0.04%
2024/05/27	0.3	757.37	0	0.00	761.00	0.3	2,458	0.01%
2024/05/24	1	752.04	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1	777.14	1	786.13	768.00	0	2,468	0.00%
2024/05/22	0	0.00	0	759.29	764.00	0	2,420	0.00%
2024/05/21	8	767.01	8	778.24	767.00	0	2,414	0.00%
2024/05/20	7	801.54	7	791.45	787.00	0	2,380	0.00%
2024/05/17	13	757.71	18.1	758.40	800.00	-5.1	2,324	-0.22%
2024/05/16	1	742.00	2	737.00	741.00	-1	2,234	-0.04%
2024/05/15	0	729.43	1	734.96	728.00	-1	2,225	-0.04%
2024/05/14	2	700.07	1	711.02	710.00	1	2,219	0.05%
2024/05/13	0	711.41	0	0.00	708.00	0	2,216	0.00%
2024/05/10	3	717.63	0	707.59	713.00	3	2,202	0.14%
2024/05/09	13.2	716.18	13	755.31	715.00	0.2	2,185	0.01%
2024/05/08	1	743.02	1	753.00	743.00	0	2,129	0.00%
2024/05/07	2.1	727.97	0	727.64	719.00	2.1	2,115	0.10%
2024/05/06	2.1	750.90	1.2	757.00	742.00	0.9	2,090	0.04%
2024/05/03	1	746.11	0	0.00	746.00	1	2,082	0.05%
2024/05/02	2	773.41	2.2	757.30	752.00	-0.2	2,091	-0.01%
2024/04/30	0	773.00	1	765.03	765.00	-1	2,091	-0.05%
2024/04/29	2	780.38	1	780.91	783.00	1	2,085	0.05%
2024/04/26	1	756.00	0.1	753.00	752.00	1	2,066	0.05%
2024/04/25	2	757.01	3.2	766.69	756.00	-1.2	2,087	-0.06%
2024/04/24	13	758.44	12.8	755.56	757.00	0.2	2,145	0.01%
2024/04/23	17.1	741.65	16.4	731.87	751.00	0.7	2,250	0.03%
2024/04/22	15	719.73	15	711.67	718.00	0	2,265	0.00%
2024/04/19	32.1	721.16	32	733.84	706.00	0.1	2,275	0.00%
2024/04/18	2	746.42	0.3	736.00	731.00	1.8	2,217	0.08%
2024/04/17	17.1	772.52	17.4	766.58	754.00	-0.3	2,214	-0.01%
2024/04/16	21.1	770.31	20	786.95	771.00	1.1	2,188	0.05%
2024/04/15	13.1	821.75	11	816.63	795.00	2	2,169	0.09%
2024/04/12	22.2	768.71	21	804.98	790.00	1.1	2,154	0.05%
2024/04/11	4	828.71	7	814.58	817.00	-3	2,050	-0.15%
2024/04/10	8	788.41	7.3	808.20	830.00	0.8	1,999	0.04%
2024/04/09	15	758.60	12	749.82	758.00	3	1,876	0.16%
2024/04/08	9	746.44	13.1	760.60	739.00	-4	1,826	-0.22%
2024/04/03	4	729.32	5.4	749.14	761.00	-1.4	1,748	-0.08%
2024/04/02	2	679.00	7	689.85	692.00	-5	1,645	-0.31%
2024/04/01	0	0.00	0	666.73	667.00	0	1,575	0.00%
2024/03/29	0	649.33	0	0.00	653.00	0	1,558	0.00%
2024/03/28	1	650.07	0	651.70	646.00	1	1,557	0.06%
2024/03/27	1	627.59	2	647.94	645.00	-1	1,547	-0.06%
2024/03/26	0	627.40	0	0.00	620.00	0	1,539	0.00%
2024/03/22	1	620.01	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	0.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	1	620.00	1	626.00	620.00	0	1,710	0.00%
2024/03/18	0.1	627.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0	621.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	630.05	0	0.00	626.00	0	1,696	0.00%
2024/03/13	1.1	639.43	0	0.00	626.00	1.1	1,694	0.06%
2024/03/12	0	638.87	0	0.00	638.00	0	1,707	0.00%
2024/03/11	3.2	628.07	2	615.50	625.00	1.2	1,741	0.07%
2024/03/08	1.1	650.48	0.5	651.00	630.00	0.6	1,749	0.03%
2024/03/07	2	658.00	2	663.50	659.00	0	1,761	0.00%
2024/03/06	2.1	666.81	2	670.50	665.00	0.1	1,758	0.01%
2024/03/05	3	697.32	4	695.99	690.00	-1	1,732	-0.06%
2024/03/04	0	674.20	2	682.96	676.00	-2	1,708	-0.12%
2024/03/01	0	0.00	0	670.83	668.00	0	1,740	0.00%
2024/02/29	0	668.00	0	674.00	669.00	0	1,761	0.00%
2024/02/27	2	672.00	0.1	672.77	672.00	2	1,802	0.11%
2024/02/26	0.1	668.96	5	675.20	679.00	-4.9	1,802	-0.27%
2024/02/23	1	649.00	0.1	650.00	646.00	0.9	1,784	0.05%
2024/02/22	0	0.00	0	650.00	652.00	0	1,799	0.00%
2024/02/21	0	642.29	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	642.00	2	635.00	641.00	-2	1,827	-0.11%
2024/02/19	0	641.67	1	637.00	636.00	-1	1,840	-0.05%
2024/02/16	1.1	645.65	0	0.00	645.00	1.1	1,844	0.06%
2024/02/15	1.2	645.86	4	645.51	643.00	-2.8	1,853	-0.15%
2024/02/05	6	657.68	10	657.00	657.00	-4	1,888	-0.21%
2024/02/02	0.1	672.92	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	3	677.00	0	0.00	677.00	3	1,914	0.16%