生華科 (6492)-元大-館前券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
137張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	41.90	0	0.00	41.90	1	182	0.55%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/16	0	0.00	1	41.30	41.25	-1	184	-0.54%
2024/04/15	0	43.50	0	0.00	42.30	0	187	0.00%
2024/04/11	0.5	43.86	0	0.00	43.55	0.5	189	0.27%
2024/04/02	0	44.10	0	0.00	43.95	0	192	0.00%
2024/03/26	0	0.00	1	44.00	43.05	-1	202	-0.49%
2024/03/21	1	43.70	0	0.00	42.70	1	200	0.50%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/04	5	43.65	0	0.00	43.60	5	339	1.47%
2024/02/23	10	45.13	0	0.00	44.95	10	394	2.54%
2024/02/22	5	45.40	0	0.00	45.25	5	398	1.25%
2024/02/20	10	45.73	0	0.00	45.70	10	411	2.43%
2024/01/17	5	46.50	0	0.00	46.25	5	1,309	0.38%
2024/01/05	0	0.00	1	50.70	50.90	-1	1,317	-0.08%
2024/01/03	0	0.00	1	50.80	50.60	-1	1,312	-0.08%
2023/12/26	1	52.20	0	0.00	51.80	1	1,303	0.08%
2023/12/25	0	0.00	1	51.00	50.90	-1	1,295	-0.08%
2023/12/22	1	52.00	0	0.00	52.20	1	1,291	0.08%
2023/12/19	0	0.00	1	52.90	52.70	-1	1,283	-0.08%
2023/12/12	0.1	53.10	0	0.00	53.40	0.1	1,269	0.01%
2023/12/06	2	55.05	1	54.70	54.60	1	1,250	0.08%
2023/12/05	15	56.59	10.3	56.91	55.80	4.7	1,237	0.38%
2023/12/04	23.3	59.96	6	60.60	60.70	17.3	1,197	1.44%
2023/12/01	0	0.00	1	55.70	55.30	-1	1,137	-0.09%
2023/11/24	1	54.40	0	0.00	54.30	1	1,097	0.09%
2023/11/23	0	0.00	2	55.55	55.40	-2	1,099	-0.18%
2023/11/21	2	54.60	0	0.00	53.90	2	1,077	0.19%
2023/11/20	0	0.00	2	55.30	55.10	-2	1,070	-0.19%
2023/11/16	1	54.90	0	0.00	54.60	1	1,053	0.09%
2023/11/15	1	54.30	1	55.70	54.00	0	1,042	0.00%
2023/11/14	0	0.00	3	54.50	54.80	-3	1,033	-0.29%
2023/11/13	3	52.70	0	0.00	52.60	3	1,019	0.29%
2023/11/10	29	54.64	32	56.14	54.10	-3	1,010	-0.30%
2023/11/09	4	54.58	0	0.00	53.40	4	948	0.42%
2023/11/08	3	56.00	0	0.00	55.40	3	929	0.32%
2023/11/07	22	58.04	24	58.32	57.80	-2	904	-0.22%
2023/11/06	15	57.75	9	58.64	57.40	6	861	0.70%
2023/11/03	54	59.87	54.6	59.89	59.40	-0.6	812	-0.07%
2023/11/02	1.6	58.87	1	58.30	59.10	0.6	744	0.08%
2023/11/01	49	60.67	53	60.18	60.40	-4	690	-0.58%
2023/10/31	33	58.41	36	58.98	58.80	-3	506	-0.59%
2023/10/30	15	56.15	20	58.01	54.50	-5	369	-1.35%
2023/10/27	4	49.30	14	52.28	54.40	-10	240	-4.16%
2023/10/26	1	46.70	15	48.70	49.50	-14	183	-7.65%
2023/10/24	1	45.55	0	0.00	45.20	1	152	0.66%
2023/10/23	0	0.00	4	46.38	46.45	-4	149	-2.67%
2023/10/20	2	45.00	1	45.35	44.30	1	138	0.72%
2023/10/03	0	0.00	1	44.15	43.45	-1	146	-0.68%
2023/10/02	1	44.75	1	44.35	44.15	0	146	0.00%
2023/09/06	1	46.50	0	0.00	46.50	1	159	0.63%
2023/09/01	1	46.50	0	0.00	46.30	1	153	0.65%
2023/08/31	5	46.34	7	45.65	47.65	-2	151	-1.32%
2023/08/29	1	43.65	0	0.00	44.30	1	139	0.72%
2023/08/10	0	0.00	6	42.50	42.30	-6	128	-4.68%
2023/08/04	0	0.00	10	43.25	43.25	-10	125	-7.95%
2023/07/18	2	45.30	0	0.00	45.25	2	130	1.53%
2023/07/17	4	46.08	0	0.00	45.80	4	130	3.06%
2023/07/13	5	47.50	1	47.50	47.80	4	125	3.18%
2023/06/21	1	48.95	1	49.45	49.85	0	130	0.00%
2023/06/13	2	50.60	0	0.00	50.70	2	130	1.53%
2023/06/09	0	0.00	1	51.20	51.20	-1	131	-0.76%
2023/05/25	0	0.00	0.1	53.71	53.50	-0.1	156	-0.06%
2023/05/22	1	49.30	0	0.00	49.85	1	150	0.67%
2023/05/19	0.1	49.43	0	0.00	49.45	0.1	150	0.04%
2023/05/18	1	49.10	0	0.00	49.40	1	151	0.66%
2023/05/05	0	0.00	1	52.50	52.40	-1	176	-0.57%
2023/04/21	5	52.10	0	0.00	51.90	5	182	2.73%
2023/04/20	5	54.38	1	54.50	53.70	4	179	2.22%
2023/04/19	0	0.00	1	54.60	54.50	-1	180	-0.55%
2023/04/18	5	54.60	0	0.00	54.50	5	180	2.77%
2023/03/31	4	53.93	0	0.00	54.20	4	199	2.01%
2023/03/29	0	55.48	0	0.00	55.00	0	232	0.01%
2023/03/28	2	55.50	0	0.00	55.00	2	257	0.78%
2023/03/27	0.1	57.20	0	0.00	56.60	0.1	260	0.02%
2023/03/23	2	56.90	1	57.50	57.10	1	269	0.37%
2023/03/22	0	57.60	0	0.00	57.40	0	273	0.01%
2023/03/21	2	57.00	0	0.00	57.30	2	283	0.71%
2023/03/20	0.1	57.02	0	0.00	56.80	0.1	289	0.02%
2023/03/17	0	56.79	0	0.00	56.80	0	304	0.01%
2023/03/16	3.2	57.00	0	0.00	56.70	3.2	324	0.98%
2023/03/13	0	57.40	0	0.00	57.70	0	411	0.01%
2023/03/10	1.1	58.50	0	0.00	58.00	1.1	416	0.27%
2023/03/09	0	0.00	2	59.20	59.10	-2	424	-0.47%
2023/03/07	1	59.30	0	0.00	59.20	1	428	0.23%
2023/03/06	5	60.72	1	61.00	59.70	4	429	0.93%
2023/03/03	2	61.30	6.1	61.62	61.00	-4.1	427	-0.95%
2023/03/01	2	58.45	0	0.00	58.60	2	427	0.47%
2023/02/21	2	58.10	0	0.00	57.70	2	479	0.42%
2023/02/20	0	0.00	3	57.90	57.70	-3	492	-0.61%
2023/02/15	5	58.28	0	0.00	58.00	5	510	0.98%
2023/02/14	1	60.58	0	0.00	59.70	1	510	0.20%
2023/02/13	1	61.20	2	61.80	60.70	-1	510	-0.20%
2023/02/10	2.2	59.06	0	60.00	58.70	2.2	513	0.43%
2023/02/09	2	60.49	0	0.00	59.90	2	520	0.39%
2023/02/08	0	61.20	0	61.70	60.90	0	533	0.00%
2023/02/03	0	0.00	5	61.44	61.40	-5	578	-0.87%
2023/02/02	0	0.00	3.1	62.00	62.00	-3.1	576	-0.53%
2023/02/01	0	0.00	1.2	60.68	60.50	-1.2	574	-0.20%
2023/01/13	0.1	58.50	0	0.00	57.80	0.1	586	0.02%
2023/01/09	0	0.00	3	59.00	59.40	-3	594	-0.50%
2023/01/06	0	0.00	1	58.20	58.10	-1	593	-0.17%
2023/01/03	0	0.00	1	57.90	57.90	-1	594	-0.17%
2022/12/29	0	58.23	0	58.10	57.90	0	592	0.00%
2022/12/28	2.4	59.50	1	59.90	58.60	1.4	592	0.24%
2022/12/23	1.5	62.64	0	0.00	62.50	1.5	583	0.26%
2022/12/22	30.5	63.26	0	63.60	62.80	30.5	581	5.24%
2022/12/21	3	65.37	0	0.00	65.80	3	571	0.53%
2022/12/20	3	64.97	6	66.22	67.30	-3	556	-0.53%
2022/12/19	0	0.00	7	63.14	63.50	-7	536	-1.31%
2022/12/16	33	62.88	0	0.00	62.10	33	532	6.20%
2022/12/15	10	62.30	0	0.00	62.10	10	529	1.89%
2022/12/14	0	62.00	0	0.00	62.10	0	527	0.01%
2022/12/13	0	0.00	2	64.40	62.60	-2	522	-0.38%
2022/12/12	0	0.00	0.1	62.20	61.60	-0.1	512	-0.01%
2022/12/09	0	0.00	0	66.00	63.60	0	509	-0.01%
2022/12/08	12	65.25	5	64.88	65.00	7	497	1.41%
2022/12/07	5	64.60	52	65.04	62.70	-47	478	-9.81%
2022/12/06	10.1	65.04	14	65.77	65.80	-3.9	455	-0.86%
2022/12/05	10	64.50	4	64.50	64.50	6	408	1.47%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/12/01	1	52.90	1.5	52.30	53.40	-0.5	392	-0.13%
2022/11/30	0	0.00	1	51.40	51.80	-1	388	-0.26%
2022/11/25	1.1	51.01	0	0.00	50.60	1.1	398	0.28%
2022/11/24	0	0.00	4	51.83	51.50	-4	408	-0.98%
2022/11/23	2.2	50.59	1	51.30	51.30	1.2	406	0.29%
2022/11/22	2	51.15	3	50.50	49.90	-1	406	-0.25%
2022/11/21	2	51.00	1	50.80	50.80	1	410	0.24%
2022/11/18	1.1	51.59	1	51.20	50.80	0.1	408	0.02%
2022/11/17	5.1	52.41	2	54.65	53.90	3.1	397	0.78%
2022/11/16	1	47.45	3	51.77	51.80	-2	376	-0.53%
2022/11/15	1	46.85	0	0.00	47.10	1	372	0.27%
2022/11/11	0	0.00	0.1	49.75	48.70	-0.1	364	-0.03%
2022/11/08	1	47.60	0.1	47.45	46.60	0.9	350	0.26%
2022/11/07	2	47.93	0	0.00	47.30	2	346	0.58%
2022/11/04	1	50.30	3	49.70	49.30	-2	338	-0.59%
2022/11/03	58.1	52.08	0	0.00	52.60	58.1	324	17.92%
2022/10/25	3	40.00	0	0.00	39.80	3	292	1.03%
2022/10/19	0	44.30	2	41.75	43.05	-2	283	-0.70%
2022/10/18	1	44.55	0	0.00	44.95	1	280	0.36%
2022/10/11	3	47.17	0	0.00	46.25	3	283	1.06%
2022/09/30	0	48.81	0	0.00	50.00	0	285	0.01%
2022/09/29	0.1	49.35	0	0.00	49.35	0.1	283	0.02%
2022/09/28	2	49.95	0	0.00	48.50	2	284	0.70%
2022/09/27	2	53.20	0	0.00	52.60	2	282	0.71%
2022/09/26	2	55.20	0	0.00	53.00	2	286	0.70%
2022/09/15	3	60.80	0	0.00	60.60	3	305	0.98%
2022/09/14	2	61.10	0	0.00	61.40	2	305	0.65%
2022/09/12	5	61.50	0	0.00	62.70	5	310	1.61%
2022/09/06	5	64.00	0	0.00	61.90	5	324	1.54%
2022/09/02	0	0.00	5	67.60	67.70	-5	324	-1.54%
2022/09/01	0	0.00	1	68.00	67.50	-1	328	-0.30%
2022/08/26	0	0.00	5	66.64	67.20	-5	314	-1.59%
2022/08/24	0	0.00	1	64.50	64.50	-1	310	-0.32%
2022/08/23	5	63.14	3	63.40	63.00	2	311	0.64%
2022/08/22	4	66.30	3	66.07	66.50	1	313	0.31%
2022/08/17	0	0.00	1	61.40	60.60	-1	306	-0.33%
2022/08/02	2	57.50	0	0.00	57.20	2	348	0.57%
2022/08/01	1	61.00	0	0.00	60.90	1	355	0.28%
2022/07/22	2	64.75	0	0.00	64.80	2	387	0.52%
2022/07/14	0	0.00	1	63.40	63.20	-1	572	-0.17%
2022/07/12	0	60.93	0	0.00	60.30	0	687	0.00%
2022/07/06	2	63.10	2	65.00	61.90	0	782	0.00%
2022/07/05	0	0.00	0	63.50	64.10	0	811	0.00%
2022/07/04	7	61.31	3	61.73	61.10	4	809	0.49%
2022/07/01	6	66.12	0.1	66.00	64.10	5.9	806	0.74%
2022/06/30	5	70.58	0	0.00	69.60	5	800	0.62%
2022/06/29	0	0.00	2	72.90	71.90	-2	798	-0.25%
2022/06/28	0	0.00	1	72.50	71.60	-1	798	-0.13%
2022/06/27	2	72.00	0	0.00	74.00	2	797	0.25%
2022/06/24	3	71.47	0	0.00	71.70	3	797	0.38%
2022/06/17	2	74.70	0	0.00	74.70	2	793	0.25%
2022/06/15	0	0.00	1	77.90	77.50	-1	803	-0.12%
2022/06/07	0	0.00	2	80.35	80.50	-2	814	-0.25%
2022/06/02	1	77.70	1	77.70	78.00	0	811	0.00%
2022/05/31	1	78.10	2	79.50	79.50	-1	816	-0.12%
2022/05/30	1	77.00	0	0.00	77.50	1	816	0.12%
2022/05/26	1	80.50	0	0.00	79.00	1	810	0.12%
2022/05/16	1	85.20	4	84.95	84.50	-3	823	-0.36%
2022/05/13	0	0.00	2	80.80	81.00	-2	816	-0.24%
2022/05/12	1	79.10	2	82.60	79.00	-1	817	-0.12%
2022/05/11	0	0.00	1	82.80	82.30	-1	814	-0.12%
2022/05/10	3	82.07	0	0.00	82.20	3	814	0.37%
2022/05/09	0	0.00	14	88.45	87.20	-14	805	-1.74%
2022/05/06	10	82.65	1	86.00	83.20	9	797	1.13%
2022/05/05	0	0.00	5	87.50	87.40	-5	785	-0.64%
2022/05/03	2	90.60	4	90.35	89.80	-2	795	-0.25%
2022/04/29	0	0.00	1.1	91.72	91.70	-1.1	798	-0.14%
2022/04/28	0	0.00	1.3	91.38	90.00	-1.3	815	-0.16%
2022/04/27	17	84.68	10.1	87.28	92.50	7	809	0.86%
2022/04/26	18.1	88.56	7.1	90.55	88.10	11	798	1.37%
2022/04/25	13.1	98.40	0	0.00	96.50	13.1	779	1.68%
2022/04/22	15	108.60	0	0.00	107.00	15	753	1.99%
2022/04/21	1	106.50	1	111.00	113.00	0	745	0.00%
2022/04/20	16	107.50	5.2	112.91	110.00	10.8	724	1.50%
2022/04/19	18	112.14	11	113.41	113.00	7	657	1.07%
2022/04/18	0	0.00	5	105.00	105.00	-5	566	-0.88%
2022/04/15	6	91.35	19	91.50	95.50	-13	559	-2.33%
2022/04/14	10	86.90	1.2	86.90	86.90	8.8	523	1.68%
2022/04/12	0.2	79.95	0	80.20	79.90	0.2	539	0.03%
2022/04/11	1	85.10	1.2	85.20	85.20	-0.2	522	-0.03%
2022/04/07	0.2	78.70	0	0.00	78.00	0.2	508	0.03%
2022/04/06	0	0.00	1	80.70	80.60	-1	511	-0.20%
2022/04/01	1	77.20	0	0.00	77.10	1	518	0.19%
2022/03/31	0	0.00	0.1	78.90	78.40	-0.1	525	-0.01%
2022/03/29	2	78.50	0	0.00	78.20	2	561	0.36%
2022/03/18	6.1	76.53	0	0.00	83.10	6.1	746	0.81%
2022/03/17	3	75.73	0	75.80	76.30	3	763	0.39%
2022/03/16	7	75.37	0	0.00	74.10	7	764	0.92%
2022/03/15	5	75.90	0	0.00	75.00	5	768	0.65%
2022/03/14	10	80.56	0	0.00	78.30	10	772	1.29%
2022/03/11	3	81.93	0	0.00	81.60	3	767	0.39%
2022/03/10	0	0.00	0.1	85.10	84.00	-0.1	777	-0.01%
2022/03/09	2	83.60	0.2	84.38	83.60	1.8	780	0.23%
2022/03/08	3	83.83	0	0.00	83.20	3	786	0.38%
2022/03/07	4	87.43	1	86.60	86.10	3	791	0.38%
2022/03/04	4	91.60	0.1	92.00	90.90	4	797	0.50%
2022/03/02	1	90.10	0	0.00	89.90	1	840	0.12%
2022/02/25	1	88.00	0	0.00	89.10	1	845	0.12%
2022/02/24	2	88.80	0	0.00	88.10	2	849	0.24%
2022/02/23	1	92.30	0	0.00	92.00	1	850	0.12%
2022/02/22	2	92.10	0	0.00	92.00	2	860	0.23%
2022/02/18	0.1	94.00	0	94.10	93.50	0	891	0.00%
2022/02/17	5	97.20	0	0.00	95.00	5	896	0.56%
2022/02/14	0	0.00	0.5	97.60	97.00	-0.5	977	-0.05%
2022/02/11	0	99.20	0	99.97	99.90	0	991	0.00%
2022/02/08	2.3	98.61	0	99.10	98.60	2.3	1,075	0.21%
2022/02/07	0.3	100.87	0	0.00	99.90	0.3	1,072	0.02%
2022/01/25	0	104.00	2.1	104.50	103.50	-2.1	1,077	-0.19%
2022/01/21	1.2	104.25	0	0.00	102.50	1.2	1,078	0.11%
2022/01/20	0	0.00	0	101.50	100.00	0	1,066	0.00%
2022/01/19	0.1	100.14	1	100.50	99.80	-0.9	1,071	-0.08%
2022/01/17	1	99.80	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	102.75	0.3	101.54	101.00	-0.2	1,094	-0.02%
2022/01/13	0.1	98.66	1	98.80	97.40	-0.9	1,123	-0.08%
2022/01/12	0.1	101.21	0	0.00	100.50	0.1	1,130	0.01%
2022/01/11	0	0.00	2	102.50	102.00	-2	1,140	-0.18%
2022/01/10	3	105.17	0	104.00	105.00	3	1,155	0.26%
2022/01/07	2	104.50	0	0.00	104.50	2	1,156	0.17%
2022/01/06	0	108.50	4.4	108.20	112.00	-4.4	1,148	-0.38%
2022/01/05	0	0.00	1.1	103.68	105.00	-1.1	1,126	-0.10%
2022/01/04	0	0.00	0	101.00	100.50	0	1,118	0.00%
2022/01/03	1	101.50	0.1	101.00	99.80	1	1,117	0.09%
2021/12/30	1	103.00	2	104.50	104.00	-1	1,115	-0.09%
2021/12/29	3	103.36	2	105.72	103.50	1	1,117	0.09%
2021/12/28	3	102.17	3	103.83	104.50	0	1,126	0.00%
2021/12/27	0	106.50	1	105.00	103.00	-1	1,142	-0.09%
2021/12/24	4	106.25	2.1	106.98	105.00	1.9	1,138	0.17%
2021/12/23	1	108.50	2	111.00	112.50	-1	1,120	-0.09%
2021/12/22	2.1	112.30	0.4	111.01	110.00	1.7	1,116	0.15%
2021/12/21	3.1	124.23	0.2	124.23	118.50	2.9	1,121	0.26%
2021/12/20	5	124.00	2	124.00	124.00	3	1,049	0.29%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	0.6	99.88	103.00	-0.6	1,031	-0.06%
2021/12/15	0.3	100.15	0	0.00	99.90	0.3	1,023	0.03%
2021/12/14	1.7	100.57	1.2	101.88	99.50	0.5	1,011	0.05%
2021/12/13	0.2	94.70	0	0.00	101.50	0.2	982	0.02%
2021/12/10	1	93.40	0	0.00	92.50	1	959	0.10%
2021/12/09	0.1	93.10	0.1	93.50	92.40	-0.1	963	-0.01%
2021/12/08	0	0.00	2	94.70	94.60	-2	958	-0.21%
2021/12/07	0	90.80	0	0.00	92.50	0	950	0.00%
2021/12/06	0	0.00	2	92.15	91.70	-2	956	-0.21%
2021/12/03	0	0.00	0.2	88.80	89.10	-0.2	948	-0.02%
2021/12/02	1	89.30	1	88.50	88.50	0	952	0.00%
2021/11/30	6.1	88.53	1.1	89.65	89.80	5	949	0.53%
2021/11/29	1.3	92.21	1	90.80	90.50	0.3	950	0.03%
2021/11/26	2.1	94.23	12	93.22	95.50	-10	955	-1.04%
2021/11/23	1	90.10	0	0.00	88.40	1	943	0.11%
2021/11/22	1	90.20	1.2	90.14	90.10	-0.2	954	-0.02%
2021/11/19	2.3	87.49	0	0.00	87.60	2.3	951	0.24%
2021/11/18	0	0.00	0.2	89.01	90.70	-0.2	947	-0.02%
2021/11/17	2.3	86.51	3	86.63	86.10	-0.7	940	-0.07%
2021/11/16	2	90.60	2	90.80	90.20	0	943	0.00%
2021/11/15	2	91.38	0	0.00	92.40	2	963	0.21%
2021/11/12	3	85.15	5	85.84	87.00	-2	1,010	-0.20%
2021/11/11	14	93.09	6	90.78	89.50	8	1,017	0.79%
2021/11/10	4	97.03	4	99.83	99.30	0	1,000	0.00%
2021/11/09	13.3	99.92	4.1	103.13	98.10	9.2	1,008	0.91%
2021/11/08	10	111.15	0.1	113.50	109.00	10	973	1.02%
2021/11/05	3	120.17	1	119.50	119.50	2	945	0.21%
2021/11/04	0	0.00	2	122.50	121.50	-2	953	-0.21%
2021/11/03	1	119.00	1	120.50	121.00	0	955	0.00%
2021/11/02	2	120.75	1	120.00	120.00	1	982	0.10%
2021/11/01	4	122.75	2	121.25	121.00	2	982	0.20%
2021/10/28	1.1	125.21	1.1	127.07	127.50	0	969	0.00%
2021/10/27	0.1	127.00	1	126.00	126.00	-1	966	-0.10%
2021/10/26	0.1	127.00	0	0.00	125.00	0.1	963	0.01%
2021/10/25	4.1	126.36	3	126.17	125.50	1.1	961	0.11%
2021/10/22	6	131.42	3	129.00	128.50	3.1	961	0.32%
2021/10/21	4.2	142.97	2	137.75	136.00	2.2	953	0.23%
2021/10/20	0.1	145.00	0.1	143.00	142.00	-0.1	920	-0.01%
2021/10/19	0	0.00	0.4	139.00	137.00	-0.4	920	-0.04%
2021/10/18	0	0.00	2	144.00	144.00	-2	924	-0.22%
2021/10/15	0	0.00	1.1	132.14	134.50	-1.1	928	-0.11%
2021/10/14	1.1	132.79	0	0.00	134.50	1.1	933	0.11%
2021/10/13	1	122.50	1	124.50	126.00	0	927	0.00%
2021/10/12	1	123.00	1	126.00	122.50	0	932	0.00%
2021/10/08	0	0.00	1	124.00	124.50	-1	942	-0.11%
2021/10/07	2.5	121.86	2	123.50	123.50	0.5	970	0.05%
2021/10/06	3	128.33	2	126.50	123.50	1	985	0.10%
2021/10/05	2.1	120.50	3	122.83	132.00	-0.9	990	-0.09%
2021/10/04	9	133.94	2	128.50	127.00	7	982	0.71%
2021/10/01	4.1	141.35	1	143.00	141.00	3.1	964	0.32%
2021/09/29	9.1	148.21	0	0.00	146.00	9.1	979	0.93%
2021/09/28	6.1	158.76	1.1	162.14	155.00	5	982	0.51%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/24	1	142.50	0	0.00	143.50	1	972	0.10%
2021/09/23	1	143.00	4	144.25	144.00	-3	989	-0.30%
2021/09/22	1	144.00	1	141.50	140.00	0	1,001	0.00%
2021/09/17	1	139.00	0	0.00	140.00	1	1,021	0.10%
2021/09/15	2	142.25	1	143.50	142.00	1	1,052	0.10%
2021/09/14	2.4	143.58	2	141.75	141.50	0.4	1,079	0.04%
2021/09/13	2	148.50	0	0.00	147.00	2	1,120	0.18%
2021/09/10	0	0.00	1	152.50	152.00	-1	1,133	-0.09%
2021/09/09	0.3	151.33	1	147.50	150.00	-0.7	1,160	-0.06%
2021/09/08	1.1	145.18	0	0.00	147.00	1.1	1,178	0.09%
2021/09/07	0.1	146.00	0	0.00	146.00	0.1	1,185	0.01%
2021/09/06	3.1	140.74	1.2	142.66	140.00	1.8	1,208	0.15%
2021/09/03	1	148.00	1.1	146.71	146.50	-0.1	1,244	0.00%
2021/09/02	2.3	150.69	0	0.00	147.00	2.3	1,283	0.18%
2021/09/01	3.4	156.91	0.3	158.52	156.00	3.1	1,311	0.24%
2021/08/31	2	148.00	2	150.00	149.00	0	1,311	0.00%
2021/08/30	0.5	149.91	0	0.00	148.00	0.5	1,327	0.04%
2021/08/27	0.5	150.66	1	151.50	150.00	-0.5	1,327	-0.04%
2021/08/26	1	147.50	3	150.50	153.00	-2	1,335	-0.15%
2021/08/25	0.3	145.50	0	0.00	145.50	0.3	1,371	0.02%
2021/08/24	0.1	143.00	0.1	145.00	146.00	0	1,385	0.00%
2021/08/23	1	147.50	2	143.50	144.00	-1	1,396	-0.07%
2021/08/20	1.3	143.34	1	140.00	139.50	0.3	1,415	0.02%
2021/08/19	1.5	149.34	1	149.49	147.00	0.5	1,435	0.03%
2021/08/18	4	167.24	2.1	168.67	157.50	1.9	1,430	0.13%
2021/08/17	1.1	154.89	0	0.00	161.50	1.1	1,394	0.08%
2021/08/16	1	150.99	2	148.75	147.00	-1	1,371	-0.07%
2021/08/13	1	145.50	0	0.00	146.00	1	1,369	0.07%
2021/08/12	0	0.00	4.1	146.00	146.00	-4.1	1,386	-0.30%
2021/08/11	2	132.00	1	136.00	133.00	1	1,416	0.07%
2021/08/10	0.8	138.66	3.1	134.06	139.00	-2.3	1,436	-0.16%
2021/08/09	2.3	131.19	4	134.75	129.50	-1.7	1,451	-0.12%
2021/08/06	2.8	140.61	2	145.75	136.50	0.8	1,459	0.05%
2021/08/05	0	0.00	2.1	135.50	135.50	-2.1	1,454	-0.14%
2021/08/04	1	123.50	1	125.00	123.50	0	1,472	0.00%
2021/08/03	1	125.50	2	125.75	125.00	-1	1,480	-0.07%
2021/08/02	3	120.50	1	122.50	123.50	2	1,481	0.14%
2021/07/30	2	124.50	0	0.00	123.50	2	1,486	0.13%
2021/07/29	0	0.00	1	127.00	127.00	-1	1,503	-0.07%
2021/07/28	6	123.50	1.8	126.22	123.00	4.2	1,512	0.28%
2021/07/27	6	127.75	3	128.50	126.50	3	1,516	0.20%
2021/07/26	6	131.67	3	131.67	130.00	3	1,514	0.20%
2021/07/23	2	138.50	4	132.38	138.50	-2	1,509	-0.13%
2021/07/22	3	128.00	1	130.50	127.50	2	1,497	0.13%
2021/07/21	8.4	136.92	4	136.88	132.00	4.4	1,484	0.30%
2021/07/20	3.2	144.08	3	147.33	144.00	0.2	1,459	0.01%
2021/07/19	0.1	141.00	1	142.50	141.50	-0.9	1,450	-0.06%
2021/07/16	1.2	145.33	1	148.50	143.50	0.2	1,468	0.01%
2021/07/15	2	144.25	0	0.00	147.50	2	1,493	0.13%
2021/07/14	5	145.50	0	0.00	141.50	5	1,484	0.34%
2021/07/13	5	153.60	2	155.75	151.00	3	1,456	0.21%
2021/07/12	10.1	165.38	1	165.50	161.00	9.1	1,435	0.63%
2021/07/09	0	0.00	1	168.00	168.00	-1	1,426	-0.07%
2021/07/08	0	0.00	1	171.50	170.50	-1	1,427	-0.07%
2021/07/07	1	175.00	0.1	172.00	170.00	0.9	1,432	0.06%
2021/07/06	2.1	171.12	0	171.00	170.50	2.1	1,433	0.14%
2021/07/05	3	172.00	0	0.00	171.50	3	1,424	0.21%
2021/07/02	1.2	177.38	9	174.83	176.50	-7.8	1,416	-0.55%
2021/07/01	1	174.50	1	171.00	171.00	0	1,412	0.00%
2021/06/30	12	179.67	5	178.50	178.50	7	1,394	0.50%
2021/06/29	1	187.50	1	191.00	183.50	0	1,380	0.00%
2021/06/28	4	193.38	3.1	191.89	187.00	0.9	1,373	0.07%
2021/06/25	1	197.00	1	199.00	199.00	0	1,358	0.00%
2021/06/24	3.1	201.16	2.1	205.41	200.00	1	1,368	0.07%
2021/06/23	3.1	199.28	3.1	197.87	196.00	0.1	1,358	0.00%
2021/06/22	3.1	195.30	3.1	199.70	203.50	0	1,335	0.00%
2021/06/21	0.1	192.00	0	0.00	186.00	0.1	1,289	0.00%
2021/06/18	2	189.75	1	189.00	189.00	1	1,281	0.08%
2021/06/17	1	193.50	2.1	184.21	193.50	-1.1	1,256	-0.09%
2021/06/16	4	178.88	2	180.25	176.50	2	1,238	0.16%
2021/06/15	16.1	187.30	0.1	187.00	182.50	16	1,236	1.29%
2021/06/11	3.1	200.28	1	198.50	192.50	2.1	1,223	0.17%
2021/06/10	1	192.54	5.1	200.71	201.00	-4	1,226	-0.33%
2021/06/09	1	181.50	2.1	185.92	188.50	-1.1	1,186	-0.09%
2021/06/08	5.1	177.91	2.1	177.21	186.00	3	1,162	0.26%
2021/06/07	3.2	169.78	0	0.00	169.50	3.2	1,146	0.28%
2021/06/04	1	171.00	0.2	171.00	169.50	0.8	1,156	0.07%
2021/06/03	2	169.76	2	168.00	169.50	0	1,153	0.00%
2021/06/02	9.1	179.16	2.1	174.96	174.50	7.1	1,151	0.61%
2021/05/28	6.4	164.48	4	164.50	162.00	2.4	1,090	0.22%
2021/05/27	11	168.41	12.2	170.71	172.00	-1.2	1,064	-0.11%
2021/05/26	0.1	153.50	3.3	154.25	158.00	-3.2	1,026	-0.31%
2021/05/25	7.2	146.94	2	150.25	144.00	5.2	1,010	0.51%
2021/05/24	2.4	159.65	2.2	161.04	156.50	0.2	994	0.02%
2021/05/21	2.4	157.96	1.1	160.90	162.00	1.3	1,000	0.13%
2021/05/20	4.6	163.17	8	168.38	159.00	-3.4	1,000	-0.34%
2021/05/19	2.3	156.08	16.6	162.76	168.50	-14.3	974	-1.47%
2021/05/18	4	133.74	9	143.89	153.50	-5	929	-0.54%
2021/05/17	2	139.25	38.9	137.61	141.50	-36.9	914	-4.04%
2021/05/14	6	131.75	1	135.00	129.00	5	900	0.56%
2021/05/13	8.5	142.12	27.5	142.17	139.00	-19	895	-2.12%
2021/05/12	4	137.88	42.4	138.26	138.50	-38.4	874	-4.39%
2021/05/11	9.3	125.96	21	127.12	126.00	-11.7	852	-1.37%
2021/05/10	6	129.17	3	130.83	132.00	3	850	0.35%
2021/05/07	8	129.88	35	132.23	134.00	-27	851	-3.17%
2021/05/06	16.2	138.52	33	137.15	133.50	-16.8	845	-1.99%
2021/05/05	4	147.50	32	147.61	145.50	-28	838	-3.34%
2021/05/04	2	152.50	30	154.42	150.50	-28	837	-3.34%
2021/05/03	2	157.00	33	157.30	152.50	-31	841	-3.69%
2021/04/29	1	153.50	1	155.50	154.00	0	872	0.00%
2021/04/27	1	160.50	23	157.80	159.00	-22	908	-2.42%
2021/04/23	1	154.00	1	155.50	155.00	0	940	0.00%
2021/04/22	7.2	162.35	4	161.63	155.00	3.2	960	0.33%
2021/04/21	4.2	164.79	23	168.17	168.50	-18.8	964	-1.95%
2021/04/20	3	153.50	1	155.00	153.50	2	946	0.21%
2021/04/19	0.1	156.00	1	157.50	153.00	-0.9	958	-0.09%
2021/04/16	1	156.50	0	0.00	159.00	1	966	0.10%
2021/04/15	4	152.25	33	153.33	157.00	-29	969	-2.99%
2021/04/14	5	157.00	30	156.55	154.00	-25	969	-2.58%
2021/04/13	6	160.17	31	160.56	158.50	-25	975	-2.56%
2021/04/12	0	0.00	31	160.35	164.00	-31	972	-3.19%
2021/04/09	1.1	160.58	31	161.79	162.00	-29.9	970	-3.08%
2021/04/08	1.1	161.14	31	162.13	161.50	-29.9	980	-3.05%
2021/04/07	4.4	162.23	43	162.35	161.00	-38.6	984	-3.92%
2021/04/06	1.1	168.05	2	167.50	167.50	-0.9	979	-0.09%
2021/04/01	2.2	173.14	2	174.50	171.50	0.2	982	0.02%
2021/03/31	2.1	174.57	3	175.17	175.00	-0.9	991	-0.09%
2021/03/30	6	170.58	3.1	172.19	173.00	2.9	994	0.29%
2021/03/29	3	177.00	1	172.50	172.50	2	1,005	0.20%
2021/03/26	0	0.00	2	170.50	171.50	-2	1,007	-0.20%
2021/03/25	3	156.83	2	158.00	156.00	1	1,003	0.10%
2021/03/24	3	160.50	6	162.33	160.50	-3	1,004	-0.30%
2021/03/23	3	159.50	3	161.00	159.00	0	1,005	0.00%
2021/03/22	7	159.00	5	159.00	156.50	2	1,011	0.20%
2021/03/19	5	165.10	2	169.25	163.50	3	1,020	0.29%
2021/03/18	2	169.75	2	172.25	170.00	0	1,026	0.00%
2021/03/17	5	171.80	3	173.33	169.50	2	1,039	0.19%
2021/03/16	6	186.00	4.3	180.52	179.00	1.7	1,047	0.16%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	4	151.50	9	154.11	155.00	-5	1,031	-0.48%
2021/03/11	4.3	149.35	1	152.00	147.50	3.3	1,041	0.32%
2021/03/10	17.1	153.08	3	153.50	150.00	14.1	1,058	1.33%
2021/03/09	5	160.60	1	165.00	159.50	4	1,046	0.38%
2021/03/08	9	162.78	2	165.00	161.50	7	1,071	0.65%
2021/03/05	7	167.21	3	169.00	166.00	4	1,067	0.37%
2021/03/04	6.2	175.15	18	177.92	172.50	-11.8	1,057	-1.12%
2021/03/03	5	177.80	4	181.13	178.00	1	1,066	0.09%
2021/03/02	2	177.75	17	180.59	177.00	-15	1,095	-1.37%
2021/02/26	3	176.52	2	181.00	177.00	1	1,106	0.09%
2021/02/25	3	183.67	2	186.50	180.00	1	1,116	0.09%
2021/02/24	3	182.84	4	184.13	182.50	-1	1,129	-0.09%
2021/02/23	10.2	187.51	2	193.00	184.00	8.2	1,136	0.72%
2021/02/22	3	200.17	54	199.90	202.00	-51	1,155	-4.41%
2021/02/19	2	188.00	7	186.50	188.50	-5	1,144	-0.44%
2021/02/18	4	178.50	4	178.13	178.00	0	1,150	0.00%
2021/02/17	4	176.63	2	175.50	175.50	2	1,157	0.17%
2021/02/05	4	183.50	6	186.83	186.00	-2	1,156	-0.17%
2021/02/04	4	182.13	10	180.70	183.00	-6	1,155	-0.52%
2021/02/03	3	175.17	2	179.00	175.00	1	1,162	0.09%
2021/02/02	1	177.50	3	179.00	177.50	-2	1,205	-0.17%
2021/02/01	2	175.25	8	177.81	174.00	-6	1,221	-0.49%
2021/01/29	7	171.57	1	170.00	170.00	6	1,236	0.49%
2021/01/28	6	178.25	4	179.75	176.50	2	1,274	0.16%
2021/01/27	5.1	181.39	7	184.14	183.00	-1.9	1,309	-0.15%
2021/01/26	3	181.67	3	184.33	180.00	0	1,355	0.00%
2021/01/25	11	194.59	2	194.50	190.50	9	1,394	0.65%
2021/01/22	4	190.13	9	191.11	196.50	-5	1,422	-0.35%
2021/01/21	8	161.44	5	168.90	182.50	3	1,427	0.21%
2021/01/20	7.1	169.21	2	170.25	166.00	5.1	1,449	0.35%
2021/01/19	10	179.50	4	173.88	172.00	6	1,471	0.41%
2021/01/18	3	188.33	2	191.00	187.50	1	1,481	0.07%
2021/01/15	9	189.78	2	190.75	185.50	7	1,494	0.47%
2021/01/14	54.1	201.17	2	198.25	198.00	52.1	1,505	3.46%
2021/01/13	55	213.61	1	210.00	210.00	54	1,504	3.59%
2021/01/12	3.1	216.13	7	215.50	219.00	-3.9	1,511	-0.26%
2021/01/11	9	209.78	1	208.00	208.00	8	1,524	0.52%
2021/01/08	2	214.50	0	0.00	214.00	2	1,524	0.13%
2021/01/07	9	217.72	2	217.25	217.00	7	1,534	0.46%
2021/01/06	6.2	217.26	3	217.83	216.00	3.2	1,544	0.21%
2021/01/05	2	220.25	2	221.25	222.00	0	1,571	0.00%
2021/01/04	12	220.00	2.1	219.00	219.00	9.9	1,593	0.62%
2020/12/31	7	228.29	2	226.00	225.00	5	1,598	0.31%
2020/12/30	4	224.13	5.1	224.90	225.50	-1.1	1,612	-0.07%
2020/12/29	2	221.50	3	223.33	221.50	-1	1,631	-0.06%
2020/12/28	5	221.20	3	220.33	220.00	2	1,645	0.12%
2020/12/25	6	224.58	6	225.58	223.00	0	1,666	0.00%
2020/12/24	3.1	223.15	9.1	223.70	222.50	-6.1	1,690	-0.36%
2020/12/23	12.1	220.83	6	221.58	218.00	6.1	1,685	0.36%
2020/12/22	8	221.00	52	217.15	230.00	-44	1,685	-2.61%
2020/12/21	4	211.88	14	214.71	211.50	-10	1,673	-0.60%
2020/12/18	3.1	216.66	15	216.97	215.50	-12	1,676	-0.71%
2020/12/17	6.1	220.58	19	222.53	218.50	-13	1,681	-0.77%
2020/12/16	3	221.82	25	221.52	220.00	-22	1,692	-1.30%
2020/12/15	5	220.80	34.1	222.80	220.50	-29.1	1,699	-1.71%
2020/12/14	7.1	219.57	32	223.66	216.50	-24.9	1,711	-1.46%
2020/12/11	6	223.08	32.1	223.64	226.00	-26.1	1,721	-1.52%
2020/12/10	5	219.83	31	219.24	222.00	-26	1,706	-1.52%
2020/12/09	5	210.80	33	213.83	211.00	-28	1,705	-1.64%
2020/12/08	6.1	213.17	12	215.75	211.00	-6	1,731	-0.34%
2020/12/07	4.1	222.10	21	224.93	220.00	-17	1,780	-0.95%
2020/12/04	2	232.76	28.1	234.55	233.00	-26.1	1,826	-1.43%
2020/12/03	2	228.00	24.1	227.02	227.00	-22.1	1,892	-1.17%
2020/12/02	3	229.83	39	228.51	223.50	-36	1,881	-1.91%
2020/12/01	0	0.00	26	220.21	221.00	-26	1,861	-1.40%
2020/11/30	1	220.50	25	221.24	218.00	-24	1,908	-1.26%
2020/11/27	1	222.00	11	222.32	221.50	-10	1,919	-0.52%
2020/11/26	2	224.50	35.1	224.59	226.50	-33.1	1,944	-1.70%
2020/11/25	2.1	216.24	27	221.20	217.00	-25	2,006	-1.24%
2020/11/24	4	217.36	26	218.63	219.50	-22	2,005	-1.10%
2020/11/23	4	221.36	22	220.61	215.50	-18	2,030	-0.89%
2020/11/20	3.1	225.17	16	227.59	224.00	-12.9	2,020	-0.64%
2020/11/19	4	234.88	74.1	232.50	232.00	-70.1	2,012	-3.48%
2020/11/18	0	0.00	26	221.52	222.50	-26	1,977	-1.32%
2020/11/17	5.1	203.71	41	204.94	202.50	-35.9	1,975	-1.82%
2020/11/16	1	215.05	51	215.36	214.00	-50	1,978	-2.53%
2020/11/12	1	220.50	2	224.75	220.00	-1	1,987	-0.05%
2020/11/11	2	221.72	1	216.00	220.00	1	1,988	0.05%
2020/11/10	19	229.32	7	230.50	223.50	12	1,983	0.60%
2020/11/09	1	243.50	5	243.40	243.50	-4	1,968	-0.20%
2020/11/06	41.1	236.22	6	240.67	236.50	35.1	1,978	1.77%
2020/11/05	6	239.25	3	244.50	235.50	3	1,996	0.15%
2020/11/04	2	255.50	5	254.10	250.00	-3	1,991	-0.15%
2020/11/03	3	253.16	53	250.26	248.50	-50	2,022	-2.47%
2020/11/02	0	0.00	24	248.21	251.00	-24	2,007	-1.20%
2020/10/30	2	229.25	1.1	227.18	228.50	0.9	1,981	0.05%
2020/10/29	1.2	226.31	30	215.92	231.00	-28.8	1,961	-1.47%
2020/10/28	3	212.32	98	214.58	210.00	-95	1,946	-4.88%
2020/10/27	0	0.00	4	198.13	204.00	-4	1,902	-0.21%
2020/10/26	30	188.35	3	193.00	185.50	27	1,876	1.44%
2020/10/23	2	202.50	12	204.75	203.50	-10	1,865	-0.54%
2020/10/22	106	206.97	2	205.75	200.00	104	1,881	5.53%	大買/鉅額交易
2020/10/21	5	221.70	5	223.00	217.00	0	1,877	0.00%
2020/10/20	0	0.00	34	210.22	211.00	-34	1,871	-1.82%
2020/10/19	115	219.00	1	218.00	210.00	114	1,871	6.09%	大買/鉅額交易
2020/10/16	51.2	228.15	0	0.00	223.50	51.2	1,866	2.74%
2020/10/15	0	0.00	0	226.00	224.50	0	1,900	0.00%
2020/10/14	5	238.50	0	235.00	234.00	5	1,929	0.26%
2020/10/13	2	231.75	120	230.41	232.00	-118	1,949	-6.05%	大賣/鉅額交易
2020/10/12	6	250.25	24	245.73	238.00	-18	1,933	-0.93%
2020/10/08	2	256.50	2	257.00	257.00	0	1,939	0.00%
2020/10/07	3	267.17	1	274.00	264.00	2	1,957	0.10%
2020/10/06	1	264.50	5.1	265.71	259.00	-4.1	1,956	-0.21%
2020/10/05	1	264.50	8	277.00	270.00	-7	1,970	-0.36%
2020/09/30	3	249.14	1	263.00	270.50	2	1,990	0.10%
2020/09/29	6	261.17	2	263.00	256.00	4	2,031	0.20%
2020/09/25	4	260.63	0	0.00	278.00	4	2,100	0.19%
2020/09/23	3	274.50	0	0.00	287.00	3	2,135	0.14%
2020/09/22	10	261.20	0.3	275.00	275.00	9.7	2,182	0.44%
2020/09/21	18	263.50	0	0.00	259.50	18	2,243	0.80%
2020/09/18	1	253.50	1	259.00	260.50	0	2,270	0.00%
2020/09/17	5.3	239.15	2.5	243.35	237.00	2.8	2,263	0.12%
2020/09/16	3	252.00	0	0.00	254.50	3	2,245	0.13%
2020/09/14	2	303.00	11	300.86	295.00	-9	2,237	-0.40%
2020/09/11	2	296.09	5	296.50	308.50	-3	2,237	-0.13%
2020/09/10	5	293.20	23	284.91	306.00	-18	2,227	-0.81%
2020/09/09	5	263.20	10	270.40	279.00	-5	2,177	-0.23%
2020/09/08	7	254.00	10	254.00	254.00	-3	2,121	-0.14%
2020/09/07	0	0.00	5	231.00	231.00	-5	2,045	-0.24%
2020/09/04	0	0.00	3	210.00	210.00	-3	2,067	-0.15%
2020/09/03	0	0.00	8	188.56	191.00	-8	2,095	-0.38%
2020/09/02	2	174.25	5	176.70	174.00	-3	2,062	-0.15%
2020/09/01	4	169.88	7	174.71	180.50	-3	2,058	-0.15%
2020/08/31	25	185.56	10	184.25	172.50	15	2,025	0.74%
2020/08/28	0	0.00	51	179.50	179.50	-51	1,938	-2.63%
2020/08/27	0	0.00	55	157.90	163.50	-55	1,938	-2.84%
2020/08/26	0	0.00	50	149.80	149.00	-50	1,918	-2.61%
2020/08/25	1	149.50	41	150.61	149.50	-40	1,926	-2.08%
2020/08/21	1	148.50	4	148.50	148.00	-3	1,971	-0.15%
2020/08/20	4	143.63	0	0.00	142.00	4	1,983	0.20%
2020/08/19	1	157.00	6	152.50	156.00	-5	1,987	-0.25%
2020/08/18	0	0.00	3	150.50	150.00	-3	1,994	-0.15%
2020/08/17	0	0.00	5	145.50	145.00	-5	2,014	-0.25%
2020/08/14	0	0.00	1	152.50	149.50	-1	2,039	-0.05%
2020/08/13	6	150.50	1	151.00	148.00	5	2,068	0.24%
2020/08/12	2	162.75	7	162.64	163.50	-5	2,071	-0.24%
2020/08/11	4	162.38	1	162.00	162.00	3	2,065	0.15%
2020/08/10	16	178.91	1	178.50	179.50	15	2,046	0.73%
2020/08/07	9	178.56	2	181.00	172.00	7	2,039	0.34%
2020/08/06	1	156.50	4	167.25	171.00	-3	1,975	-0.15%
2020/08/05	0	0.00	12	153.67	155.50	-12	1,937	-0.62%
2020/08/04	8	147.81	0	0.00	145.00	8	1,921	0.42%
2020/08/03	0	0.00	4	147.75	149.00	-4	1,920	-0.21%
2020/07/31	1	135.00	0	0.00	135.50	1	1,914	0.05%
2020/07/30	4	136.00	0	0.00	134.00	4	1,945	0.21%
2020/07/29	1	137.00	2	138.25	137.50	-1	1,973	-0.05%
2020/07/28	10	128.70	7	131.57	136.00	3	1,973	0.15%
2020/07/27	58	132.73	0	0.00	128.50	58	1,957	2.96%
2020/07/24	2	139.25	16	140.91	139.00	-14	1,962	-0.71%
2020/07/23	1	156.00	10	155.50	149.00	-9	1,971	-0.46%
2020/07/22	1	155.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	2	154.50	4	162.38	158.00	-2	1,965	-0.10%
2020/07/20	2	144.00	4	148.50	151.50	-2	1,927	-0.10%
2020/07/17	7	141.21	0	0.00	138.00	7	1,909	0.37%
2020/07/16	2	159.50	4	152.25	153.00	-2	1,907	-0.10%
2020/07/15	4	163.50	2	161.25	155.50	2	1,885	0.11%
2020/07/14	5	171.30	3	169.17	168.00	2	1,854	0.11%
2020/07/13	3	163.33	5	160.40	162.00	-2	1,820	-0.11%
2020/07/10	9	165.28	4	163.00	161.50	5	1,798	0.28%
2020/07/09	4	175.38	4	175.38	171.50	0	1,763	0.00%
2020/07/08	7	180.50	7	181.07	176.50	0	1,735	0.00%
2020/07/07	4	163.25	9	166.94	170.50	-5	1,691	-0.30%
2020/07/06	2	144.50	8	154.00	155.00	-6	1,640	-0.37%
2020/07/03	1	148.50	2	142.75	141.00	-1	1,585	-0.06%
2020/07/02	2	147.00	8	144.88	145.50	-6	1,549	-0.39%
2020/07/01	11	139.86	4	144.75	147.00	7	1,521	0.46%
2020/06/30	4	137.50	42	136.58	139.50	-38	1,473	-2.58%
2020/06/29	5	124.60	59	120.23	127.00	-54	1,399	-3.86%
2020/06/24	4	118.00	45	116.78	115.50	-41	1,352	-3.03%
2020/06/23	3	116.67	0	0.00	118.50	3	1,335	0.22%
2020/06/19	3	116.00	4	116.00	115.50	-1	1,305	-0.08%
2020/06/18	1	122.50	2	121.25	122.00	-1	1,287	-0.08%
2020/06/17	6	121.83	1	121.50	123.50	5	1,261	0.40%
2020/06/16	0	0.00	2	118.00	112.50	-2	1,229	-0.16%
2020/06/15	102	117.95	1	119.50	116.50	101	1,207	8.37%	大買/鉅額交易
2020/06/11	3	115.50	1	121.00	115.50	2	1,164	0.17%
2020/06/10	3	128.67	2	124.25	125.50	1	1,132	0.09%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/08	2	110.50	3	113.50	110.50	-1	1,065	-0.09%
2020/06/04	0	0.00	1	108.50	109.50	-1	1,033	-0.10%
2020/06/03	1	110.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	7	109.93	0	0.00	110.50	7	1,006	0.70%
2020/05/27	0	0.00	2	119.50	121.50	-2	899	-0.22%
2020/05/26	1	119.00	1	123.00	123.50	0	871	0.00%
2020/05/22	1	125.00	3	125.50	128.50	-2	812	-0.25%
2020/05/21	0	0.00	1	120.00	119.50	-1	778	-0.13%
2020/05/20	1	117.00	4	111.00	117.00	-3	737	-0.41%
2020/05/19	2	104.75	2	100.75	106.50	0	691	0.00%
2020/05/18	3	96.87	3	95.37	97.50	0	652	0.00%
2020/05/15	1	91.00	1	90.50	88.70	0	624	0.00%
2020/05/14	1	92.70	3	89.83	91.80	-2	599	-0.33%
2020/05/13	2	83.70	0	0.00	84.30	2	563	0.35%
2020/05/12	0	0.00	1	84.50	84.00	-1	554	-0.18%
2020/05/11	3	77.50	0	0.00	81.20	3	545	0.55%
2020/05/08	0	0.00	1	84.00	83.00	-1	534	-0.19%
2020/05/06	0	0.00	1	99.50	90.70	-1	485	-0.21%
2020/05/05	1	90.00	1	91.00	91.50	0	444	0.00%
2020/05/04	1	87.00	4	86.98	87.00	-3	403	-0.74%
2020/04/30	1	78.00	0	0.00	79.10	1	370	0.27%
2020/04/29	1	74.50	0	0.00	82.00	1	348	0.29%
2020/04/28	0	0.00	3	82.70	82.70	-3	308	-0.97%
2020/04/27	1	74.90	2	75.20	75.20	-1	276	-0.36%
2020/04/23	1	67.60	0	0.00	67.70	1	232	0.43%
2020/04/22	0	0.00	2	69.50	68.50	-2	223	-0.90%
2020/04/21	2	69.95	3	68.70	70.00	-1	194	-0.51%
2020/04/20	0	0.00	1	64.80	63.70	-1	159	-0.63%
2020/04/17	1	60.50	0	0.00	60.60	1	154	0.65%
2020/04/16	3	62.37	0	0.00	62.50	3	147	2.03%
2020/04/14	1	62.80	0	0.00	63.40	1	136	0.73%
2020/04/13	2	66.50	0	0.00	66.20	2	128	1.56%
2020/04/10	1	63.20	3	65.17	66.10	-2	109	-1.83%
2020/04/09	0	0.00	6	59.07	60.10	-6	80	-7.46%
2020/04/07	2	54.85	0	0.00	55.00	2	64	3.10%
2020/04/06	4	55.03	0	0.00	56.40	4	62	6.38%
2020/04/01	0	0.00	2	59.70	59.70	-2	55	-3.63%
2020/03/31	2	54.30	0	0.00	54.30	2	41	4.87%
2020/03/18	1	48.20	0	0.00	48.00	1	44	2.23%
2020/03/17	2	49.60	0	0.00	49.85	2	44	4.46%
2020/03/16	2	53.85	1	53.20	55.00	1	43	2.28%
2020/03/13	2	55.65	0	0.00	57.50	2	43	4.64%
2020/03/12	1	58.80	0	0.00	60.00	1	42	2.35%
2020/03/11	1	61.50	0	0.00	62.10	1	42	2.36%
2020/03/10	1	61.80	0	0.00	62.20	1	42	2.36%
2020/02/27	0	0.00	1	63.30	63.30	-1	45	-2.18%
2020/01/31	1	61.50	0	0.00	62.50	1	43	2.32%
2020/01/30	1	61.30	0	0.00	62.50	1	43	2.32%
2020/01/13	2	62.30	0	0.00	63.30	2	40	4.97%
2019/11/20	1	62.00	0	0.00	63.30	1	27	3.59%
2019/11/19	1	62.90	0	0.00	63.60	1	28	3.52%
2019/11/18	2	63.05	0	0.00	63.70	2	29	6.83%
2019/11/14	1	63.10	0	0.00	63.90	1	29	3.40%
2019/08/26	1	63.10	0	0.00	64.50	1	31	3.17%
2019/08/22	1	63.20	0	0.00	63.30	1	30	3.29%
2019/08/21	3	63.43	0	0.00	63.40	3	29	10.05%
2019/08/20	0	0.00	1	63.90	63.90	-1	28	-3.46%
2019/08/15	1	65.00	0	0.00	65.30	1	28	3.56%
2019/08/05	2	64.45	0	0.00	65.80	2	28	6.92%
2019/08/02	2	65.50	0	0.00	65.80	2	28	7.03%
2019/08/01	2	66.65	0	0.00	66.70	2	27	7.17%
2019/07/31	2	67.15	0	0.00	67.30	2	27	7.37%
2019/07/25	1	67.60	0	0.00	68.50	1	28	3.48%
2019/07/16	1	68.20	0	0.00	68.30	1	28	3.48%
2019/07/12	2	68.45	0	0.00	68.20	2	29	6.81%
2019/06/28	2	67.75	0	0.00	68.50	2	29	6.82%
2019/06/27	1	68.10	0	0.00	68.70	1	28	3.48%
2019/06/25	2	68.65	0	0.00	68.50	2	29	6.85%
2019/06/24	1	69.10	0	0.00	69.10	1	29	3.44%
2019/06/21	1	69.50	0	0.00	69.40	1	29	3.44%
2019/06/19	1	69.50	0	0.00	69.90	1	29	3.42%
2019/06/13	1	69.30	0	0.00	70.50	1	29	3.34%
2019/06/12	2	69.35	0	0.00	70.50	2	30	6.64%
2019/06/10	1	70.10	0	0.00	70.00	1	30	3.33%
2019/06/06	1	69.70	0	0.00	70.00	1	30	3.33%
2019/05/16	1	68.70	0	0.00	68.60	1	33	2.98%
2019/05/15	1	68.80	0	0.00	68.60	1	33	2.94%
2019/05/10	1	68.10	0	0.00	68.00	1	33	2.97%
2019/05/09	1	68.80	0	0.00	68.50	1	33	3.00%
2019/05/08	1	69.30	0	0.00	69.50	1	33	3.00%
2019/05/03	0	0.00	3	71.70	71.10	-3	34	-8.73%
2019/04/30	1	67.20	0	0.00	67.40	1	33	3.02%
2019/04/29	2	67.75	0	0.00	67.60	2	33	5.96%
2019/04/26	1	68.10	0	0.00	68.10	1	33	2.96%
2019/04/25	2	69.15	0	0.00	68.80	2	33	5.89%
2019/04/22	1	69.20	0	0.00	69.30	1	34	2.93%
2019/04/19	2	69.40	0	0.00	69.30	2	35	5.70%
2019/04/17	2	69.30	0	0.00	70.00	2	37	5.32%
2019/04/16	2	69.45	0	0.00	69.30	2	39	5.04%
2019/04/15	1	70.00	0	0.00	69.60	1	39	2.51%
2019/04/12	1	69.90	0	0.00	69.70	1	40	2.49%
2019/04/11	1	71.20	0	0.00	70.80	1	40	2.44%
2019/04/08	3	69.40	0	0.00	69.10	3	40	7.39%
2019/04/03	2	69.45	0	0.00	69.60	2	40	4.94%
2019/04/02	1	69.40	0	0.00	69.60	1	40	2.48%
2019/03/29	2	70.00	0	0.00	69.50	2	40	4.96%
2019/03/28	1	69.20	1	69.10	70.40	0	40	0.00%
2019/03/27	3	70.87	0	0.00	70.90	3	39	7.54%
2019/03/26	4	71.12	0	0.00	71.00	4	39	10.00%
2019/03/25	1	70.50	0	0.00	70.50	1	40	2.47%
2019/03/22	1	71.30	0	0.00	71.00	1	40	2.47%
2019/03/21	1	71.10	0	0.00	71.00	1	40	2.45%
2019/03/20	2	71.05	0	0.00	71.00	2	40	4.89%
2019/03/19	1	71.80	0	0.00	71.50	1	41	2.41%
2019/03/18	1	73.40	0	0.00	72.70	1	43	2.32%
2019/03/15	2	73.30	0	0.00	74.00	2	49	4.08%
2019/03/14	2	73.80	0	0.00	74.50	2	50	3.99%
2019/03/13	1	71.90	0	0.00	72.50	1	51	1.94%
2019/03/12	2	72.55	0	0.00	71.40	2	54	3.70%
2019/03/11	1	72.80	0	0.00	72.90	1	58	1.72%
2019/03/08	1	72.80	0	0.00	73.60	1	58	1.70%
2019/03/07	1	72.70	0	0.00	73.80	1	59	1.68%
2019/03/04	3	73.27	0	0.00	72.80	3	62	4.78%
2019/02/26	2	73.60	0	0.00	72.70	2	63	3.17%
2019/01/18	2	74.65	0	0.00	75.00	2	67	2.97%
2019/01/03	0	0.00	1	73.50	72.30	-1	74	-1.34%
2018/12/20	2	69.45	0	0.00	70.30	2	117	1.70%
2018/12/07	0	0.00	1	77.00	75.90	-1	111	-0.90%
2018/12/04	0	0.00	2	80.40	80.90	-2	105	-1.89%
2018/12/03	0	0.00	1	73.70	73.60	-1	101	-0.99%
2018/11/28	1	70.70	2	72.00	70.60	-1	99	-1.00%
2018/11/08	2	66.95	0	0.00	66.60	2	98	2.02%
2018/10/30	0	0.00	1	66.60	67.20	-1	98	-1.02%
2018/10/29	1	65.60	0	0.00	66.20	1	98	1.02%
2018/10/26	0	0.00	1	67.30	67.40	-1	98	-1.01%
2018/10/23	1	67.50	0	0.00	68.40	1	97	1.03%
2018/10/22	0	0.00	1	66.80	69.00	-1	92	-1.08%
2018/10/17	1	66.60	0	0.00	66.60	1	91	1.09%
2018/10/15	1	65.90	1	65.80	67.70	0	90	0.00%
2018/10/11	2	65.20	1	65.10	65.10	1	87	1.14%
2018/10/09	3	72.43	0	0.00	70.40	3	84	3.55%
2018/10/08	1	76.00	0	0.00	76.50	1	81	1.23%
2018/10/05	1	82.40	0	0.00	82.80	1	77	1.30%
2018/10/02	0	0.00	4	78.10	78.10	-4	51	-7.75%
2018/09/04	0	0.00	2	74.60	74.50	-2	56	-3.57%
2018/09/03	2	75.00	0	0.00	73.90	2	55	3.59%
2018/08/22	4	67.98	0	0.00	67.80	4	70	5.64%
2018/08/13	3	67.07	0	0.00	67.80	3	108	2.77%
2018/08/10	2	70.20	0	0.00	70.00	2	111	1.80%
2018/08/03	2	73.10	0	0.00	72.90	2	124	1.60%
2018/07/04	1	78.10	0	0.00	77.50	1	400	0.25%
2018/06/07	1	87.80	0	0.00	86.60	1	546	0.18%
2018/05/28	1	88.60	0	0.00	88.50	1	589	0.17%
2018/05/24	1	96.20	0	0.00	96.20	1	580	0.17%
2018/05/22	1	83.70	0	0.00	84.00	1	561	0.18%
2018/05/18	2	85.65	0	0.00	85.30	2	554	0.36%
2018/05/17	1	88.50	0	0.00	89.00	1	551	0.18%
2018/05/15	2	90.60	0	0.00	90.10	2	544	0.37%
2018/05/09	0	0.00	1	90.30	91.30	-1	536	-0.19%
2018/05/08	1	92.10	0	0.00	91.30	1	534	0.19%
2018/05/07	1	88.40	0	0.00	88.50	1	530	0.19%
2018/05/04	4	92.30	1	92.30	92.30	3	523	0.57%
2018/05/03	1	104.50	0	0.00	102.50	1	514	0.19%
2018/05/02	1	108.50	0	0.00	108.00	1	505	0.20%
2018/04/30	2	108.00	0	0.00	106.00	2	499	0.40%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/26	1	115.00	0	0.00	108.00	1	488	0.20%
2018/04/25	1	110.00	0	0.00	115.00	1	478	0.21%
2018/04/18	0	0.00	1	108.00	108.00	-1	457	-0.22%
2018/04/17	3	106.67	0	0.00	103.50	3	449	0.67%
2018/04/16	4	112.75	0	0.00	111.00	4	439	0.91%
2018/04/12	1	125.50	2	127.00	120.00	-1	406	-0.25%
2018/04/11	2	113.75	16	119.03	123.00	-14	365	-3.83%
2018/04/10	3	106.67	2	118.00	112.00	1	320	0.31%
2018/04/09	0	0.00	2	107.00	107.50	-2	272	-0.73%
2018/04/03	2	97.15	2	93.90	97.90	0	258	0.00%
2018/03/29	0	0.00	2	87.50	89.90	-2	230	-0.87%
2018/03/28	1	84.50	0	0.00	84.50	1	223	0.45%
2018/03/21	1	88.50	0	0.00	88.00	1	209	0.48%
2018/03/19	0	0.00	1	94.90	96.10	-1	181	-0.55%
2018/03/16	1	94.50	10	93.50	92.10	-9	171	-5.24%
2018/03/15	10	89.00	2	93.50	93.50	8	162	4.93%
2018/03/09	0	0.00	2	78.40	82.80	-2	112	-1.78%
2018/03/08	0	0.00	3	80.10	80.30	-3	96	-3.12%
2018/01/18	0	71.80	0	0.00	71.20	0	63	0.01%
2018/01/11	1	63.90	0	0.00	64.70	1	54	1.84%