台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    1,200
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉和 (6538)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281157.001153.00152.5001,1710.00%
2024/03/2700.001152.00154.00-11,170-0.09%
2024/03/251164.503162.50156.50-21,168-0.17%
2024/03/2248155.5251153.21159.00-31,119-0.27%
2024/03/210.1146.0000.00148.000.11,0470.01%
2024/03/193142.0000.00141.5031,0500.29%
2024/03/140.2141.5000.00140.000.21,1050.02%
2024/03/130.1141.5000.00142.500.11,1230.01%
2024/03/072139.0000.00138.0021,3660.15%
2024/03/061147.001146.00145.0001,3700.00%
2024/03/050.2146.0000.00143.500.21,4310.01%
2024/02/265144.5000.00144.5051,4480.35%
2024/02/232149.759.3150.23147.00-7.31,438-0.50%
2024/02/222141.5000.00141.0021,3980.14%
2024/02/210.2145.5000.00144.000.21,3840.01%
2024/02/201.2142.591142.50143.000.21,3740.01%
2024/02/192147.001148.00145.5011,3620.07%
2024/02/163.1147.353147.17147.000.11,3510.01%
2024/02/1520140.8522143.23141.00-21,336-0.15%
2024/02/056142.176138.83143.5001,3420.00%
2024/01/2600.004137.00137.50-41,430-0.28%
2024/01/253139.002138.75137.5011,4280.07%
2024/01/242141.752141.75141.5001,4170.00%
2024/01/176145.1700.00145.0061,4000.43%
2024/01/162150.751150.50149.0011,3990.07%
2024/01/157.1153.344152.63152.003.11,3950.22%
2024/01/1210149.9010148.95149.0001,3800.00%
2024/01/112148.001146.50146.5011,3530.07%
2024/01/081151.001148.50148.5001,3230.00%
2024/01/0400.002156.00152.00-21,368-0.15%
2024/01/032159.501159.50158.5011,3690.07%
2024/01/021157.001160.50161.5001,3680.00%
2023/12/291160.501159.00159.0001,3690.00%
2023/12/262162.002161.50164.0001,3780.00%
2023/12/221168.0000.00167.0011,3730.07%
2023/12/1900.001.3179.54177.00-1.31,355-0.10%
2023/12/1800.003182.00181.00-31,354-0.22%
2023/12/141188.5000.00187.0011,3410.07%
2023/12/1300.002194.00192.50-21,319-0.15%
2023/12/1215192.9314.3196.77193.000.71,3090.05%
2023/12/111189.008192.00194.50-71,282-0.55%
2023/12/082190.252192.25191.0001,2560.00%
2023/12/0721.1190.4722.2191.58190.50-1.11,244-0.09%
2023/12/0615.1187.3719.1185.22191.50-41,188-0.33%
2023/12/0516.1179.2113177.12183.003.11,0880.28%
2023/12/0417171.7614169.79170.0039730.31%
2023/12/016170.425168.60170.5019790.10%
2023/11/3014169.3213169.38169.5011,0610.09%
2023/11/2914163.8615160.53163.50-1999-0.10%
2023/11/281160.002160.00159.00-1978-0.10%
2023/11/2400.001147.00149.50-11,008-0.10%
2023/11/0900.001151.50152.50-11,487-0.07%
2023/11/083150.004147.00151.00-11,561-0.06%
2023/11/072146.002146.00148.0001,5730.00%
2023/11/032138.2500.00133.5021,5510.13%
2023/10/1300.001142.00141.00-12,092-0.05%
2023/10/121147.0000.00142.5012,0810.05%
2023/10/0600.001160.00155.00-12,042-0.05%
2023/10/051158.0000.00158.0012,0480.05%
2023/10/031168.0000.00158.5012,1540.05%
2023/09/1900.000.5165.00166.00-0.52,369-0.02%
2023/09/080.1178.5000.00175.500.12,3340.00%
2023/09/061176.0000.00176.0012,3170.04%
2023/09/0511186.0513183.38180.50-22,282-0.09%
2023/08/311176.501180.50174.5002,1560.00%
2023/08/301178.000177.00177.5012,1430.05%
2023/08/2900.001181.50182.50-12,107-0.05%
2023/08/254178.134183.25171.0002,0500.00%
2023/08/231167.504170.75173.50-31,929-0.16%
2023/08/221163.003.1162.37162.00-2.11,885-0.11%
2023/08/211170.000.1167.50170.000.91,8540.05%
2023/08/1800.001.1175.20168.00-1.11,817-0.06%
2023/08/1711.1164.078165.13167.003.11,7140.18%
2023/08/161160.002161.00160.50-11,639-0.06%
2023/08/148156.137156.79161.5011,5860.06%
2023/08/112152.755151.10155.50-31,501-0.20%
2023/08/100144.501141.00141.50-11,472-0.07%
2023/08/072148.752150.66143.5001,5190.00%
2023/08/046158.173159.17158.0031,4980.20%
2023/08/021.1164.001154.56164.0001,4990.00%
2023/08/012159.252155.54155.5001,4770.00%
2023/07/311.1153.511153.00152.000.11,3950.01%
2023/07/283152.505156.50150.50-21,372-0.15%
2023/07/262154.7511153.14139.00-91,317-0.68%
2023/07/2500.001141.00143.00-11,225-0.08%
2023/07/2100.000147.50146.0001,2240.00%
2023/07/1400.001158.00158.00-11,334-0.07%
2023/07/1200.001148.00148.50-11,367-0.07%
2023/07/110148.503149.00149.00-31,384-0.22%
2023/07/1000.004143.63147.00-41,400-0.29%
2023/07/074143.2510144.60143.00-61,369-0.44%
2023/07/062135.009132.44137.50-71,268-0.55%
2023/07/051124.002121.00125.00-11,208-0.08%
2023/07/046112.837113.93114.00-11,201-0.08%
2023/06/302106.5000.00107.0021,1710.17%
2023/06/2920105.601107.00107.00191,1701.62%
2023/06/2000.001105.00106.50-11,164-0.09%
2023/06/163108.502108.75105.5011,1550.09%
2023/06/150104.5000.00104.5001,1440.00%
2023/06/1400.001103.00103.00-11,142-0.09%
2023/06/132103.5000.00103.0021,1400.18%
2023/06/1200.001100.00101.50-11,136-0.09%
2023/06/091101.0000.00100.5011,1340.09%
2023/05/2600.003102.83102.50-31,094-0.27%
2023/05/241106.0000.00106.5011,0910.09%
2023/05/231107.501108.00107.5001,0910.00%
2023/05/221107.001108.50107.5001,0850.00%
2023/05/191107.0000.00107.0011,0790.09%
2023/05/181114.5000.00109.5011,0690.09%
2023/05/1700.002110.50110.50-21,047-0.19%
2023/05/161109.501109.00110.0001,0380.00%
2023/05/1500.001108.50106.50-11,027-0.10%
2023/05/124100.634101.50105.0001,0060.00%
2023/05/116110.334110.13104.0029880.20%
2023/05/102114.2500.00115.5029610.21%
2023/05/093118.003116.00115.5009470.00%
2023/05/081115.506117.58119.50-5837-0.60%
2023/05/0500.000.2110.75109.00-0.2803-0.02%
2023/05/0400.001113.50111.50-1791-0.13%
2023/05/034114.003115.17113.0017660.13%
2023/04/281106.002107.75108.50-1695-0.14%
2023/04/262105.001102.00106.0016670.15%
2023/04/252105.752.1103.76105.00-0.1656-0.02%
2023/04/241106.0000.00105.5016270.16%
2023/04/2100.002113.75105.00-2611-0.33%
2023/04/205.1111.381108.50108.004.15650.72%
2023/04/193.3115.692114.25114.001.35400.23%
2023/04/184114.504114.00111.0004990.00%
2023/04/1700.007112.43109.00-7465-1.50%
2023/04/142111.001110.00111.0014420.23%
2023/04/131107.501106.00108.0004110.00%
2023/04/122104.5000.00107.5023400.59%
2023/04/10298.10297.4097.3002770.00%
2023/04/07296.604.295.1596.90-2.2217-1.03%
2023/04/0600.00188.6088.10-1171-0.58%
2023/03/31285.85385.3785.10-1164-0.61%
2023/03/30183.9000.0083.9011620.62%
2023/03/27184.9000.0084.7011590.63%
2023/03/22184.70184.0083.7001520.00%
2023/03/2000.00183.9083.20-1157-0.64%
2023/03/1400.00180.0080.60-1166-0.60%
2023/03/10182.1000.0080.6011680.59%
2023/03/0900.00186.5084.30-1166-0.60%
2023/03/08186.00186.0086.0001650.00%
2023/03/06183.80283.2084.40-1159-0.63%
2023/03/03180.60181.8081.5001530.00%
2023/02/23282.2500.0082.0021531.31%
2023/02/1700.00182.2082.10-1151-0.66%
2023/02/16182.3000.0082.0011510.66%
2023/02/1400.00183.5082.60-1151-0.66%
2023/02/13182.0000.0082.4011500.67%
2023/02/0900.00181.4081.90-1142-0.70%
2023/02/08182.803.580.3480.50-2.5133-1.87%
2023/02/077.578.68479.0379.403.51212.87%
2023/02/03177.20277.1076.70-1110-0.90%
2023/02/02174.50173.8074.3001030.00%
2023/01/1700.00169.9070.30-199-1.00%
2023/01/11171.6000.0071.3011020.98%
2023/01/0500.00170.7069.90-1109-0.91%
2023/01/04170.0000.0070.6011110.90%
2022/12/16171.6000.0071.3011260.79%
2022/12/09376.63377.4376.2001260.00%
2022/12/0500.00175.2074.30-1124-0.80%
2022/12/02275.45276.0576.0001230.00%
2022/11/16173.30273.6073.00-1197-0.51%
2022/11/09170.20269.8570.70-1201-0.50%
2022/11/08169.4000.0068.2012010.50%
2022/11/0700.00269.5569.00-2202-0.99%
2022/11/03167.30166.8067.6002050.00%
2022/11/02167.00166.4066.6002080.00%
2022/11/01165.10165.2065.4002110.00%
2022/10/3100.00165.2064.50-1213-0.47%
2022/10/28164.0000.0063.7012150.46%
2022/10/27264.302.264.2565.50-0.2217-0.11%
2022/10/26163.5000.0063.5012190.46%
2022/09/0500.00185.6083.70-1253-0.39%
2022/09/02191.50189.5088.8002480.00%
2022/09/01487.98487.9888.6002400.00%
2022/08/31285.45285.7085.0002210.00%
2022/08/30383.53386.3087.6002070.00%
2022/08/1900.00179.3078.60-1256-0.39%
2022/08/1700.00177.9077.40-1261-0.38%
2022/08/16478.73478.7376.5002640.00%
2022/08/15176.0000.0076.5012650.38%
2022/08/1100.00174.6074.70-1300-0.33%
2022/08/09174.601075.1074.50-9337-2.67%
2022/08/08173.00173.8073.8003840.00%
2022/08/0400.00168.1067.30-1402-0.25%
2022/07/29174.10174.8074.7004390.00%
2022/07/2800.00174.0073.10-1444-0.23%
2022/07/27173.00172.6073.7004510.00%
2022/07/26175.0000.0073.0014510.22%
2022/07/04268.20169.0069.0014530.22%
2022/07/01369.2700.0067.9034530.66%
2022/06/29172.40172.7073.4004500.00%
2022/06/2800.00176.2073.00-1455-0.22%
2022/06/2400.00172.9073.90-1452-0.22%
2022/06/23471.00172.4071.7034510.66%
2022/06/21375.2300.0075.2034420.68%
2022/06/20177.0000.0073.9014410.23%
2022/06/17376.8300.0077.0034410.68%
2022/06/16379.6000.0079.4034390.68%
2022/06/1500.00382.8081.80-3438-0.68%
2022/06/14181.30482.0381.80-3443-0.68%
2022/06/13283.10184.2083.5014420.23%
2022/06/10186.00186.0085.3004440.00%
2022/06/08186.60187.4087.4004390.00%
2022/06/07488.00187.6086.9034400.68%
2022/06/06291.4000.0088.3024440.45%
2022/06/0200.00288.6089.50-2433-0.46%
2022/05/26286.1000.0083.5024280.47%
2022/05/25183.00183.6084.9004270.00%
2022/05/24284.50783.0682.70-5429-1.16%
2022/05/20287.65487.3586.80-2443-0.45%
2022/05/19986.82186.8086.2084391.82%
2022/05/16192.5000.0093.8014200.24%
2022/05/13282.85283.9089.5003730.00%
2022/05/12283.50383.8782.00-1365-0.27%
2022/05/11184.30185.2083.7003650.00%
2022/05/10181.10282.2583.50-1360-0.28%
2022/05/09481.68381.2380.0013570.28%
2022/05/0600.00178.5078.60-1346-0.29%
2022/05/05176.50278.6576.40-1342-0.29%
2022/05/0400.00172.1076.90-1342-0.29%
2022/05/03171.1000.0070.6013510.28%
2022/04/29172.1000.0071.8013610.28%
2022/04/28169.80170.1071.2003740.00%
2022/04/27569.04569.2669.3003800.00%
2022/04/22278.0000.0077.1024540.44%
2022/04/2000.00180.3079.80-1611-0.16%
2022/04/1800.00277.7077.70-2644-0.31%
2022/04/1500.001578.9078.90-15663-2.26%
2022/04/1400.00178.3078.40-1669-0.15%
2022/04/12178.50179.1077.7006840.00%
2022/04/0600.001083.0582.80-10760-1.31%
2022/04/0100.001584.5784.30-15786-1.91%
2022/03/28185.70186.4086.6009320.00%
2022/03/09292.65293.1091.1009750.00%
2022/03/0700.00289.4090.80-2963-0.21%
2022/03/03397.20199.0097.0029510.21%
2022/03/02295.30394.9796.30-1933-0.11%
2022/02/24394.73891.6690.10-5925-0.54%
2022/02/221099.85598.3096.6059140.55%
2022/02/2100.00197.8098.10-1895-0.11%
2022/02/17699.887100.3199.10-1877-0.11%
2022/02/11194.90195.1095.5008330.00%
2022/02/1000.001.293.2693.60-1.2826-0.15%
2022/02/09291.30190.8091.5018210.12%
2022/02/08189.8000.0090.5018170.12%
2022/01/26287.30386.5084.80-1815-0.12%
2022/01/25392.07588.7885.50-2813-0.25%
2022/01/24392.73594.2691.70-2809-0.25%
2022/01/2112100.861296.3495.8008000.00%
2022/01/201102.0000.0099.4017940.13%
2022/01/192100.052100.75101.5007860.00%
2022/01/182101.751101.50101.5017770.13%
2022/01/174105.6300.00105.0047530.53%
2022/01/142103.00199.70107.0017080.14%
2022/01/1312104.2517105.44101.50-5647-0.77%
2022/01/111299.9800.0099.00125402.22%
2022/01/0600.00392.2092.00-3495-0.61%
2022/01/05295.75196.7092.7014920.20%
2022/01/0400.00196.7096.00-1485-0.21%
2022/01/0300.003100.6799.10-3476-0.63%
2021/12/30396.40396.8797.3004580.00%
2021/12/29698.00798.1198.30-1454-0.22%
2021/12/282192.96593.9494.60164303.72%
2021/12/27398.4020100.0596.00-17435-3.90%
2021/12/24587.10693.6294.90-1388-0.26%
2021/12/234285.45686.1786.303633310.80%
2021/12/20179.60180.9079.1003080.00%
2021/12/13185.50283.0581.80-1298-0.34%
2021/12/10483.68484.6084.1002930.00%
2021/11/1000.00173.5073.40-1281-0.35%
2021/11/01280.65281.0581.8002950.00%
2021/10/28174.601177.3877.70-10319-3.13%
2021/10/271074.6700.0074.90103283.04%
2021/10/1900.00372.9072.70-3497-0.60%
2021/10/18371.7000.0071.7034970.60%
2021/10/07171.60172.6073.4004990.00%
2021/10/0400.00585.5080.30-5487-1.03%
2021/10/0100.000.889.1089.10-0.8455-0.18%
2021/09/2400.00181.7081.00-1434-0.23%
2021/09/07280.5500.0083.4024600.43%
2021/09/01185.80187.0083.1004550.00%
2021/08/31187.9000.0086.9014480.22%
2021/08/27191.3000.0091.0014460.22%
2021/08/2500.00298.0097.30-2447-0.45%
2021/08/1200.00199.1099.00-1457-0.22%
2021/08/11197.1000.0096.5014610.22%
2021/08/1000.0010100.55100.00-10463-2.16%
2021/08/036110.422110.00110.0045240.76%
2021/08/021121.501120.50120.0004990.00%
2021/07/3000.003127.00127.00-3486-0.62%
2021/07/296130.250.1132.00132.0064721.26%
2021/07/283124.172117.00120.5014200.24%
2021/07/2700.001122.00125.00-1385-0.26%
2021/07/263113.5000.00114.0033560.84%
2021/07/1900.002114.00114.50-2354-0.56%
2021/07/1600.001112.50112.50-1356-0.28%
2021/07/090109.0000.00108.5003680.01%
2021/07/072110.5000.00109.0023860.52%
2021/07/051112.0000.00113.0014050.25%
2021/06/2400.001116.50115.00-1491-0.20%
2021/06/230113.001115.50113.00-1498-0.20%
2021/06/181113.5000.00114.0014930.20%
2021/06/171113.5000.00114.0014990.20%
2021/06/162115.005118.10115.00-3500-0.60%
2021/06/111113.0000.00111.5014940.20%
2021/06/1000.001116.00113.50-1495-0.20%
2021/06/031113.0000.00110.0015240.19%
2021/06/023116.0000.00113.0035280.57%
2021/05/1300.001109.50113.50-1546-0.18%
2021/05/113118.505118.50117.50-2526-0.38%
2021/05/051131.505131.50131.50-4507-0.79%
2021/05/041146.5000.00144.0014970.20%
2021/04/261157.5000.00156.0015440.18%
2021/04/2300.003156.50156.50-3575-0.52%
2021/04/210160.5000.00160.5006060.00%
2021/04/1600.006160.58160.50-6627-0.96%
2021/04/142160.004163.50163.00-2646-0.31%
2021/04/1300.001172.00167.00-1644-0.16%
2021/04/121176.0000.00170.0016370.16%
2021/04/0700.001164.50173.00-1605-0.17%
2021/04/068163.0000.00163.5085781.38%
2021/04/0100.001163.50160.00-1578-0.17%
2021/03/312162.0000.00162.5025800.34%
2021/03/291167.007165.14164.50-6603-0.99%
2021/03/2600.002162.50161.00-2602-0.33%
2021/03/231160.000165.00158.5016200.16%
2021/03/2200.003162.67161.50-3619-0.48%
2021/03/191157.5000.00157.5016220.16%
2021/03/172158.502161.00158.0006350.00%
2021/03/162160.751161.50159.5016440.15%
2021/03/151161.0000.00161.0016550.16%
2021/03/121160.001156.00158.5006640.00%
2021/03/1000.002153.00154.50-2683-0.29%
2021/03/091150.0000.00150.5016930.14%
2021/03/083155.171154.50154.0026930.29%
2021/03/052159.001160.50159.0017000.14%
2021/03/041160.501162.50161.0007190.00%
2021/03/0300.001162.00162.50-1735-0.14%
2021/03/022163.751165.50162.5017510.13%
2021/02/251171.001174.00169.5008080.00%
2021/02/244171.884176.50171.0009010.00%
2021/02/232173.252170.75172.5001,0100.00%
2021/02/223171.671173.00172.0021,0190.20%
2021/02/191166.001166.00166.0001,0200.00%
2021/02/1800.001161.00161.00-11,030-0.10%
2021/02/051157.5000.00155.0011,0470.10%
2021/02/0200.002152.50153.50-21,156-0.17%
2021/02/0100.001151.00151.00-11,228-0.08%
2021/01/291160.001156.00156.0001,2670.00%
2021/01/261167.501169.50168.0001,3850.00%
2021/01/202168.001170.50167.5011,4470.07%
2021/01/194175.253176.50175.0011,4410.07%
2021/01/1800.003162.00172.00-31,421-0.21%
2021/01/152161.752160.00160.0001,3960.00%
2021/01/146165.831164.00164.0051,3900.36%
2021/01/134173.251170.50170.5031,3790.22%
2021/01/1200.002177.00176.00-21,376-0.15%
2021/01/113179.831.2181.67179.501.81,3980.13%
2021/01/081186.500.2183.65184.000.81,4330.05%
2021/01/071186.503186.00183.50-21,475-0.14%
2021/01/051184.000184.50182.5011,5040.07%
2021/01/0400.000.2184.00185.50-0.21,535-0.01%
2020/12/301185.001183.50183.5001,6550.00%
2020/12/231182.5000.00188.5011,8320.05%
2020/12/2100.001180.00180.00-11,912-0.05%
2020/12/095194.101193.00192.5042,2330.18%
2020/12/072193.753194.33193.50-12,303-0.04%
2020/12/041204.5000.00199.0012,3360.04%
2020/12/0200.001207.00205.00-12,436-0.04%
2020/12/011203.001205.00204.0002,5660.00%
2020/11/2700.002211.75211.50-22,799-0.07%
2020/11/261208.501210.00208.0002,8330.00%
2020/11/252214.7500.00207.5022,8650.07%
2020/11/2400.001.1216.38212.00-1.12,947-0.04%
2020/11/237219.577.1219.42219.00-0.12,9740.00%
2020/11/204209.389206.39210.50-52,945-0.17%
2020/11/192194.751195.50194.5012,8850.03%
2020/11/174193.507193.00191.50-33,095-0.10%
2020/11/1600.004192.00191.00-43,164-0.13%
2020/11/122192.0000.00192.0023,2900.06%
2020/11/113190.3300.00191.0033,3450.09%
2020/11/101199.004199.25193.50-33,354-0.09%
2020/11/0910198.956199.08204.5043,3160.12%
2020/11/064189.136.1188.03186.00-2.13,256-0.06%
2020/11/055195.203192.33190.0023,2500.06%
2020/11/041186.501191.00186.0003,2110.00%
2020/11/031189.0000.00187.5013,1870.03%
2020/11/022189.2500.00187.0023,1830.06%
2020/10/304205.6300.00199.0043,1560.13%
2020/10/292206.001207.50207.5013,1550.03%
2020/10/284213.381213.50208.0033,1810.09%
2020/10/2700.001206.50207.50-13,162-0.03%
2020/10/2600.002207.50207.50-23,179-0.06%
2020/10/231211.001211.50211.5003,2140.00%
2020/10/221211.501212.50211.0003,2410.00%
2020/10/211213.0000.00213.0013,2860.03%
2020/10/201211.0000.00211.0013,3440.03%
2020/10/192212.2500.00214.5023,3440.06%
2020/10/164213.251214.50206.0033,3220.09%
2020/10/151226.501216.00216.0003,2960.00%
2020/10/142230.505228.90228.00-33,260-0.09%
2020/10/134231.884231.75234.0003,2440.00%
2020/10/122234.0000.00231.0023,2430.06%
2020/10/082240.2512238.58236.50-103,253-0.31%
2020/10/0711241.091236.00238.00103,2260.31%
2020/10/061234.001231.00228.5003,1570.00%
2020/09/302234.502238.00237.0003,1700.00%
2020/09/281236.001233.00233.0003,1290.00%
2020/09/252228.754.5233.44234.00-2.53,125-0.08%
2020/09/241255.003252.17248.50-23,075-0.07%
2020/09/233259.174257.50265.00-13,067-0.03%
2020/09/222253.501250.00250.0013,0790.03%
2020/09/217266.571260.00259.0063,0920.19%
2020/09/183263.671264.00265.0023,0800.06%
2020/09/171266.003.2264.61260.50-2.23,065-0.07%
2020/09/1600.003.7263.36264.50-3.73,037-0.12%
2020/09/153263.008265.31258.50-52,995-0.17%
2020/09/1400.001252.50252.00-12,930-0.03%
2020/09/111252.503251.67255.00-22,892-0.07%
2020/09/101270.001263.50263.5002,8580.00%
2020/09/094276.1300.00268.0042,8270.14%
2020/09/081274.504268.75274.50-32,803-0.11%
2020/09/073279.501268.50268.5022,7680.07%
2020/09/046282.426283.50275.0002,7590.00%
2020/09/034284.755284.70280.00-12,667-0.04%
2020/09/024260.887253.71266.00-32,568-0.12%
2020/09/014241.636241.00242.00-22,509-0.08%
2020/08/3100.001251.00248.00-12,518-0.04%
2020/08/287255.2110253.30245.50-32,490-0.12%
2020/08/274244.386240.75245.00-22,412-0.08%
2020/08/261277.504279.75276.50-32,385-0.13%
2020/08/252271.005277.70277.50-32,398-0.13%
2020/08/245278.2010277.35275.00-52,374-0.21%
2020/08/2118256.2818260.19262.0002,3300.00%
2020/08/2000.007235.71241.00-72,298-0.30%
2020/08/199239.069235.61238.5002,3480.00%
2020/08/188231.067229.64230.0012,3210.04%
2020/08/1715215.6712217.13228.0032,3180.13%
2020/08/1411199.687203.00207.5042,3110.17%
2020/08/135194.4010197.55193.50-52,436-0.21%
2020/08/123210.8300.00208.0032,5320.12%
2020/08/118213.9411213.27208.00-32,577-0.12%
2020/08/104211.633212.00212.0012,6210.04%
2020/08/072206.502208.25204.5002,6880.00%
2020/08/063208.835210.00209.00-22,782-0.07%
2020/08/0500.003204.33202.50-32,822-0.11%
2020/08/0400.001207.50201.00-13,023-0.03%
2020/08/033209.332205.50206.0013,1190.03%
2020/07/311196.001197.00201.0003,1130.00%
2020/07/302198.5000.00198.5023,1220.06%
2020/07/291200.002200.00200.00-13,116-0.03%
2020/07/289192.228190.63187.0013,0950.03%
2020/07/2710202.158204.75195.0023,0880.06%
2020/07/2415213.908217.25208.5073,1000.23%
2020/07/232234.752234.50231.5003,0650.00%
2020/07/222233.255232.40233.00-33,105-0.10%
2020/07/2100.001234.50233.50-13,135-0.03%
2020/07/203238.501242.50237.5023,1610.06%
2020/07/162235.751236.00235.5013,1670.03%
2020/07/1514240.546243.42237.5083,1680.25%
2020/07/142232.752232.00233.0003,1710.00%
2020/07/134233.7500.00234.5043,2230.12%
2020/07/103241.676240.00233.00-33,247-0.09%
2020/07/0914235.114235.50233.00103,2620.31%
2020/07/074241.633240.50237.0013,3010.03%
2020/07/062246.502245.25245.5003,3450.00%
2020/07/032253.501252.50252.5013,4140.03%
2020/07/025259.005253.20254.0003,4480.00%
2020/07/016257.836257.00250.0003,4420.00%
2020/06/306244.171244.50254.0053,4510.14%
2020/06/294236.503233.17231.0013,4520.03%
2020/06/243246.501243.50243.5023,4840.06%
2020/06/232248.503248.33247.50-13,528-0.03%
2020/06/191259.005259.50257.00-43,583-0.11%
2020/06/181254.0000.00255.0013,6060.03%
2020/06/175258.8000.00255.0053,6040.14%
2020/06/161254.502256.75256.50-13,622-0.03%
2020/06/154256.751252.00253.5033,6330.08%
2020/06/1211252.509253.50263.0023,6210.06%
2020/06/117266.434264.63256.5033,6050.08%
2020/06/1011276.235274.50273.5063,5660.17%
2020/06/0914281.325283.80283.5093,5280.26%
2020/06/088277.389279.06275.50-13,475-0.03%
2020/06/057277.294277.50273.0033,4360.09%
2020/06/042271.751274.00270.0013,3890.03%
2020/06/037270.938272.75269.50-13,371-0.03%
2020/06/026269.506269.25268.0003,3420.00%
2020/06/014275.381277.50268.5033,3160.09%
2020/05/291276.004280.75284.50-33,290-0.09%
2020/05/283289.837287.14281.50-43,338-0.12%
2020/05/2710293.556295.92290.0043,3530.12%
2020/05/264297.004290.63299.0003,3040.00%
2020/05/254271.258270.94272.00-43,244-0.12%
2020/05/222276.752280.50266.5003,2860.00%
2020/05/217288.864286.75281.0033,2870.09%
2020/05/205286.009285.17288.00-43,229-0.12%
2020/05/1912268.3827271.00278.00-153,101-0.48%
2020/05/182258.508257.81254.50-63,006-0.20%
2020/05/1514254.6411255.95254.5032,9630.10%
2020/05/146265.5811260.18252.00-52,910-0.17%
2020/05/1314258.4613259.54264.0012,8660.03%
2020/05/125245.805248.70247.0002,8220.00%
2020/05/1114257.3915259.67241.00-12,830-0.04%
2020/05/086238.004237.38250.5022,6730.07%
2020/05/072226.751227.50228.0012,5830.04%
2020/05/063228.172229.75226.5012,5770.04%
2020/05/0500.003234.50230.00-32,579-0.12%
2020/05/0410229.702230.50231.0082,5880.31%
2020/04/302237.253237.83238.00-12,600-0.04%
2020/04/295237.403238.17235.0022,5860.08%
2020/04/285230.307228.79227.00-22,532-0.08%
2020/04/275235.302240.25229.0032,5130.12%
2020/04/246244.754244.00237.0022,4740.08%
2020/04/235240.804240.88240.5012,4500.04%
2020/04/221231.0000.00231.0012,4110.04%
2020/04/211240.505230.80230.00-42,395-0.17%
2020/04/202245.7500.00242.5022,3820.08%
2020/04/171263.507256.43244.50-62,374-0.25%
2020/04/162254.254248.50254.00-22,339-0.09%
2020/04/155242.501244.00245.5042,3340.17%
2020/04/142243.002246.00245.5002,3040.00%
2020/04/132247.502242.00235.5002,2490.00%
2020/04/1012258.713253.00253.5092,2200.41%
2020/04/095260.9000.00254.0052,2010.23%
2020/04/087255.713250.50262.0042,1700.18%
2020/04/071229.505242.40244.00-42,111-0.19%
2020/04/064221.751216.00222.0032,0840.14%
2020/04/011210.501212.00220.0002,0790.00%
2020/03/314231.504226.75221.0002,0250.00%
2020/03/303252.0000.00245.5031,9960.15%
2020/03/276262.172261.00252.0041,9700.20%
2020/03/261244.501249.50243.5001,9230.00%
2020/03/253242.6700.00243.5031,9080.16%
2020/03/2400.003221.00221.50-31,899-0.16%
2020/03/2300.002211.75211.50-21,886-0.11%
2020/03/202240.001234.50234.5011,9760.05%
2020/03/1900.002224.00220.50-21,983-0.10%
2020/03/183250.6700.00245.0032,0890.14%
2020/03/171241.0000.00238.0012,1820.05%
2020/03/161263.003257.83257.50-22,185-0.09%
2020/03/134286.001259.00286.0032,2220.13%
2020/03/1200.002301.50287.50-22,262-0.09%
2020/03/112322.252326.75319.0002,2650.00%
2020/03/102318.752320.25324.0002,2740.00%
2020/03/096326.002332.50321.0042,2760.18%
2020/03/052338.003338.17333.00-12,354-0.04%
2020/03/049325.785323.00331.0042,4060.17%
2020/03/035329.206329.50325.00-12,383-0.04%
2020/03/021290.002295.00321.00-12,358-0.04%
2020/02/274291.883292.50292.0012,3430.04%
2020/02/266285.587284.43293.00-12,386-0.04%
2020/02/251276.502266.00278.50-12,436-0.04%
2020/02/246261.257249.86263.00-12,452-0.04%
2020/02/211240.002240.50239.50-12,478-0.04%
2020/02/204245.252243.75241.0022,5320.08%
2020/02/191239.5000.00242.0012,5430.04%
2020/02/172229.504235.88232.00-22,732-0.07%
2020/02/143242.675240.60243.00-22,753-0.07%
2020/02/139238.287237.07243.0022,7830.07%
2020/02/126229.837230.79230.50-12,751-0.04%
2020/02/113213.5000.00218.5032,7170.11%
2020/02/101186.001192.00199.0002,6860.00%
2020/02/072203.003208.17195.50-12,686-0.04%
2020/02/062206.502202.50210.0002,7390.00%
2020/02/053201.672203.00199.5012,7300.04%
2020/02/0400.001200.00199.00-12,720-0.04%
2020/02/031207.5000.00206.0012,7000.04%
2020/01/3100.001210.00215.50-12,706-0.04%
2020/01/301222.001217.50216.0002,7280.00%
2020/01/175228.201230.00234.0042,7450.15%
2020/01/141224.5000.00220.5012,8670.03%
2020/01/131220.5000.00220.5012,8700.03%
2020/01/091225.001223.00225.0002,8940.00%
2020/01/082209.502211.00211.5002,9010.00%
2020/01/072206.752214.75214.0002,9390.00%
2020/01/031217.001219.00210.5002,9350.00%
2020/01/028214.758215.69217.5002,9210.00%
2019/12/307204.509203.83204.50-22,920-0.07%
2019/12/272203.003203.67201.00-12,900-0.03%
2019/12/264200.383201.33197.0012,8780.03%
2019/12/241193.5000.00205.0012,8550.04%
2019/12/2000.001205.00207.50-12,836-0.04%
2019/12/191204.0000.00204.5012,8170.04%
2019/12/182209.251210.50211.0012,7900.04%
2019/12/171219.0000.00208.5012,7670.04%
2019/12/135207.904210.00209.5012,6300.04%
2019/12/121188.501199.50199.5002,5200.00%
2019/12/051175.5000.00179.0012,4060.04%
2019/12/0200.001169.00181.00-12,359-0.04%
2019/11/273195.832188.00188.0012,2140.05%
2019/11/261189.001191.00191.0002,1560.00%
2019/11/255187.706190.50193.50-12,118-0.05%
2019/11/223174.173179.83182.0002,0320.00%
2019/11/214166.384162.13173.0001,9190.00%
2019/11/205163.704169.75157.5011,8590.05%
2019/11/192179.003176.83175.00-11,786-0.06%
2019/11/155175.905182.00181.5001,6830.00%
2019/11/143162.336166.42171.00-31,578-0.19%
2019/11/1300.001155.50155.50-11,444-0.07%
2019/11/082137.003139.33138.00-11,300-0.08%
2019/11/072132.755134.20135.00-31,266-0.24%
2019/11/063132.831132.00131.0021,2450.16%
2019/11/052133.7500.00137.0021,2260.16%
2019/11/041130.0000.00128.5011,1510.09%
2019/11/011125.503127.33127.50-21,144-0.17%
2019/10/311124.0000.00123.5011,1260.09%
2019/10/302127.0000.00130.5021,1150.18%
2019/10/2900.001124.00124.00-11,108-0.09%
2019/10/284127.382127.00126.5021,0730.19%
2019/10/253131.5000.00125.0031,0520.28%
2019/10/241122.002124.00130.00-11,022-0.10%
2019/10/232121.251125.50119.0019860.10%
2019/10/222114.002114.75119.0009270.00%
2019/10/211110.0000.00108.5018750.11%
2019/10/1800.001109.00109.00-1860-0.12%
2019/10/161106.501108.00111.0008130.00%
2019/10/151106.001108.50101.0007440.00%
2019/10/1400.002100.0599.50-2690-0.29%
2019/10/09196.7000.0095.0016610.15%
2019/10/08297.35694.6594.50-4646-0.62%
2019/10/0700.00195.5095.50-1632-0.16%
2019/10/04891.56192.2092.9075971.17%
2019/10/02187.30588.4088.10-4561-0.71%
2019/09/27184.10184.8084.3005510.00%
2019/09/2500.00192.0092.00-1527-0.19%
2019/09/24190.00188.0087.0005080.00%
2019/09/23386.7300.0085.7034940.61%
2019/09/2000.00386.9086.30-3490-0.61%
2019/09/19186.5000.0085.7014860.21%
2019/09/17285.95289.1587.5004790.00%
2019/09/11383.5700.0085.0033950.76%
2019/09/10182.6000.0081.1013760.27%
2019/09/09282.50382.3782.60-1351-0.28%
2019/09/02179.9000.0078.4013200.31%
2019/08/2900.00180.8080.10-1327-0.30%
2019/08/27280.90184.0083.4013250.31%
2019/08/23184.50185.8083.0002900.00%
2019/06/1100.00269.6068.90-2497-0.40%
2019/06/06271.7000.0071.7024810.42%
2019/06/04170.10169.0069.3004650.00%
2019/05/31166.60167.8066.1004490.00%
2019/05/2700.00165.8065.80-1440-0.23%
2019/05/22168.0000.0065.7014230.24%
2019/05/2100.00167.3065.00-1411-0.24%
2019/05/20158.8000.0061.8013900.26%
2019/05/1700.00157.2056.20-1380-0.26%
2019/05/15166.9000.0065.7013590.28%
2019/05/14166.20465.7568.10-3356-0.84%
2019/05/1300.00172.9068.00-1357-0.28%
2019/05/10679.33676.7775.0003500.00%
2019/05/08177.00177.8077.9003210.00%
2019/05/07278.5000.0077.5023180.63%
2019/05/03478.40478.0579.7003080.00%
2019/04/30176.5000.0076.0012820.35%
2019/04/26181.8000.0081.8012580.39%
2019/04/2400.00383.5084.00-3204-1.46%
2019/04/22374.0000.0074.3031661.80%
2019/04/0300.00171.4071.30-1107-0.93%
2019/04/02172.2000.0072.0011020.98%
2019/03/2200.001852.6052.70-1882-21.85%
2019/02/121043.5000.0043.85104820.58%
2019/01/28535.2000.0035.1553314.72%
2019/01/25335.2000.0035.003339.05%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-7天前
倉和 相關文章