是方 (6561)-元大-館前券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼2.0
漲幅
-0.55%
成交量
45張
產業
上櫃通信網路類股0.00%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/09	0.1	373.50	0	0.00	370.50	0.1	219	0.05%
2023/05/02	0	375.50	0	0.00	381.50	0	217	0.00%
2023/04/21	0	0.00	1	392.50	379.50	-1	205	-0.49%
2023/04/20	0	0.00	0	395.00	390.00	0	200	0.00%
2023/04/18	1	408.00	0	0.00	411.00	1	191	0.52%
2023/04/17	0	0.00	1	389.00	388.00	-1	184	-0.54%
2023/04/10	0	0.00	2	391.50	391.50	-2	178	-1.12%
2023/04/06	1	386.00	0	0.00	386.50	1	174	0.57%
2023/03/30	1	381.00	0	382.00	378.50	1	172	0.58%
2023/03/28	0	0.00	1	371.00	370.50	-1	169	-0.59%
2023/03/27	0	378.50	0	0.00	371.00	0	165	0.00%
2023/03/24	1	388.50	3	385.00	383.50	-2	160	-1.25%
2023/03/23	0	0.00	1	374.00	375.50	-1	156	-0.64%
2023/03/22	0	0.00	0	381.50	379.00	0	155	0.00%
2023/03/21	1	379.50	0	0.00	379.00	1	153	0.65%
2023/03/09	1	370.50	0	363.00	368.50	1	127	0.78%
2023/03/08	1	357.00	0	0.00	361.00	1	123	0.81%
2023/03/07	0	0.00	1	361.00	358.00	-1	121	-0.82%
2023/03/03	1	364.50	1	357.01	357.00	0	113	0.00%
2023/03/02	1	356.49	0	0.00	355.00	1	107	0.93%
2023/03/01	0	356.00	0	0.00	356.00	0	101	0.00%
2023/02/23	3	343.00	3	341.00	348.50	0	81	0.00%
2023/02/20	6	326.00	1	319.00	316.50	5	55	9.03%
2023/02/17	1	320.00	0.8	320.00	320.00	0.2	37	0.45%
2023/01/31	0.1	280.50	0	0.00	280.50	0.1	21	0.36%
2023/01/04	0	280.50	0	0.00	279.00	0	17	0.17%
2022/12/28	0	280.00	0	0.00	277.50	0	17	0.08%
2022/12/01	0.1	280.00	0	0.00	280.00	0.1	13	0.73%
2022/11/23	0.1	279.00	0	0.00	277.50	0.1	13	0.72%
2022/11/17	0	278.00	0	0.00	280.00	0	14	0.31%
2022/11/16	0.1	280.00	0	0.00	278.50	0.1	13	0.37%
2022/11/15	0.1	282.44	0	0.00	279.50	0.1	13	0.58%
2022/11/14	0	285.50	0	0.00	283.50	0	13	0.15%
2022/11/11	0.1	285.00	0	0.00	285.50	0.1	13	0.44%
2022/11/02	0.1	279.00	0	0.00	279.00	0.1	15	0.65%
2022/10/17	0	281.00	0	0.00	281.50	0	18	0.03%
2022/08/31	0.1	287.50	0	0.00	288.50	0.1	28	0.18%
2022/08/26	0.1	289.50	0	0.00	289.00	0.1	29	0.34%
2022/07/29	0	0.00	0.2	283.00	300.00	-0.2	36	-0.41%
2022/07/15	0.1	269.00	0	0.00	267.00	0.1	40	0.12%
2022/07/14	0	0.00	0.1	269.50	268.00	-0.1	40	-0.20%
2022/07/05	0.1	271.50	0	0.00	268.50	0.1	41	0.12%
2022/07/04	0.1	273.50	0	0.00	270.50	0.1	41	0.12%
2022/06/22	0	0.00	0	280.50	277.50	0	40	-0.01%
2022/06/17	3	296.00	0	0.00	293.50	3	37	7.91%
2022/06/14	0	303.00	0	0.00	300.00	0	37	0.03%
2022/06/13	0	302.00	0	0.00	298.50	0	35	0.03%
2022/06/08	0	306.00	0	0.00	303.00	0	35	0.12%
2022/06/07	3	305.01	0	0.00	305.00	3	35	8.47%
2022/06/01	1	304.00	0	0.00	306.00	1	38	2.62%
2022/04/29	0	288.50	0	0.00	286.00	0	35	0.01%
2022/04/28	0	0.00	2	283.00	285.50	-2	35	-5.67%
2022/04/26	2	281.00	0	0.00	276.00	2	32	6.06%
2022/04/22	0	0.00	1	271.50	271.50	-1	32	-3.05%
2022/04/14	0	0.00	1	271.00	271.00	-1	34	-2.86%
2022/02/25	2	270.75	0	0.00	271.50	2	36	5.51%
2022/01/07	0	0.00	1	275.00	280.00	-1	42	-2.35%
2022/01/04	0	0.00	2	276.50	279.00	-2	40	-4.99%
2022/01/03	0	0.00	6	277.17	278.00	-6	39	-15.18%
2021/12/07	0	0.00	1	275.00	274.00	-1	37	-2.63%
2021/11/30	1	272.00	0	0.00	271.00	1	35	2.79%
2021/11/17	0	0.00	1	289.00	288.00	-1	36	-2.78%
2021/11/10	1	293.00	0	0.00	292.00	1	32	3.08%
2021/11/01	0	0.00	1	285.50	282.00	-1	29	-3.41%
2021/10/29	0	0.00	1	287.00	285.00	-1	28	-3.49%
2021/10/22	2	277.00	0	0.00	277.00	2	26	7.55%
2021/09/02	7	276.43	0	0.00	277.00	7	26	26.14%
2021/07/01	2	297.50	0	0.00	297.00	2	77	2.58%
2021/06/04	0	0.00	1	307.00	306.00	-1	93	-1.07%
2021/05/18	0	0.00	1	302.00	300.50	-1	109	-0.92%
2021/05/17	1	291.00	0	0.00	294.50	1	109	0.92%
2021/04/26	1	297.00	0	301.87	300.50	1	108	0.90%
2021/04/22	0	299.00	0	0.00	293.00	0	109	0.02%
2021/04/20	1	300.00	0	0.00	301.00	1	108	0.92%
2021/03/09	0	0.00	3	318.00	321.00	-3	83	-3.59%
2021/02/23	3	306.00	0	0.00	305.00	3	80	3.72%
2021/02/22	1	311.50	0	0.00	312.00	1	79	1.26%
2021/02/18	1	302.00	0	0.00	302.00	1	73	1.35%
2021/02/17	1	298.00	0	0.00	293.50	1	73	1.37%
2021/02/01	0	0.00	1	299.50	299.50	-1	72	-1.37%
2021/01/27	3	309.00	0	0.00	305.00	3	70	4.26%
2021/01/26	4	307.00	0	0.00	307.00	4	69	5.75%
2021/01/18	1	324.00	0	0.00	323.00	1	66	1.49%
2020/12/07	1	370.00	1	368.00	367.50	0	93	0.00%
2020/12/04	0	0.00	1	367.50	367.50	-1	96	-1.03%
2020/12/02	1	377.50	0	0.00	375.50	1	99	1.00%
2020/12/01	1	380.00	0	0.00	377.50	1	103	0.97%
2020/11/19	0	0.00	7	372.86	374.00	-7	123	-5.68%
2020/11/18	0	0.00	1	367.00	366.00	-1	128	-0.78%
2020/11/11	1	360.50	0	0.00	354.50	1	191	0.52%
2020/10/14	0	0.00	1	349.50	354.00	-1	260	-0.38%
2020/10/13	0	0.00	1	343.50	344.50	-1	264	-0.38%
2020/10/08	1	345.00	0	0.00	341.00	1	271	0.37%
2020/10/07	1	344.50	0	0.00	346.00	1	275	0.36%
2020/09/22	0	0.00	1	363.00	360.50	-1	313	-0.32%
2020/09/10	2	372.25	0	0.00	362.00	2	348	0.57%
2020/09/09	1	355.00	0	0.00	373.50	1	346	0.29%
2020/09/08	2	360.25	0	0.00	359.00	2	349	0.57%
2020/09/07	2	358.50	0	0.00	354.00	2	353	0.57%
2020/09/03	1	382.50	1	375.00	375.00	0	356	0.00%
2020/09/02	2	374.00	0	0.00	371.50	2	356	0.56%
2020/09/01	3	388.50	0	0.00	379.00	3	356	0.84%
2020/08/20	0	0.00	1	382.00	389.00	-1	390	-0.26%
2020/08/18	0	0.00	1	384.00	385.00	-1	403	-0.25%
2020/08/11	1	332.00	0	0.00	332.00	1	423	0.24%
2020/08/06	0	0.00	2	337.50	338.50	-2	447	-0.45%
2020/08/05	0	0.00	1	324.00	324.50	-1	443	-0.23%
2020/07/31	1	325.00	0	0.00	325.00	1	449	0.22%
2020/07/28	0	0.00	1	310.00	313.50	-1	461	-0.22%
2020/07/27	0	0.00	2	307.75	310.00	-2	460	-0.43%
2020/07/24	2	308.75	0	0.00	309.00	2	466	0.43%
2020/07/23	1	331.50	0	0.00	327.00	1	462	0.22%
2020/07/22	1	336.00	0	0.00	336.00	1	492	0.20%
2020/07/17	0	0.00	14	330.93	325.50	-14	517	-2.71%
2020/07/16	0	0.00	1	348.50	341.00	-1	525	-0.19%
2020/07/15	2	352.00	0	0.00	351.00	2	528	0.38%
2020/07/13	1	358.00	0	0.00	360.00	1	537	0.19%
2020/07/10	0	0.00	1	368.50	363.50	-1	546	-0.18%
2020/07/08	3	378.67	1	380.50	380.00	2	562	0.36%
2020/07/07	1	377.50	2	382.00	377.00	-1	569	-0.18%
2020/07/03	1	375.50	0	0.00	374.00	1	592	0.17%
2020/06/30	2	382.00	1	374.50	374.50	1	642	0.16%
2020/06/19	0	0.00	1	396.00	398.00	-1	675	-0.15%
2020/06/17	2	401.50	2	401.75	408.50	0	675	0.00%
2020/06/15	1	391.50	1	395.00	385.50	0	686	0.00%
2020/06/12	1	389.00	1	393.50	396.00	0	691	0.00%
2020/06/11	1	383.50	0	0.00	385.50	1	704	0.14%
2020/06/05	0	0.00	1	388.50	391.50	-1	755	-0.13%
2020/06/04	0	0.00	1	385.00	383.00	-1	765	-0.13%
2020/06/02	0	0.00	1	406.00	381.00	-1	762	-0.13%
2020/06/01	1	408.50	2	412.00	405.00	-1	751	-0.13%
2020/05/28	1	383.50	0	0.00	383.50	1	730	0.14%
2020/05/27	3	384.17	0	0.00	379.00	3	726	0.41%
2020/05/26	0	0.00	1	383.00	381.00	-1	714	-0.14%
2020/05/25	1	351.00	2	347.25	355.00	-1	694	-0.14%
2020/05/22	3	333.33	0	0.00	323.00	3	677	0.44%
2020/05/21	5	321.80	2	322.75	323.00	3	659	0.45%
2020/05/20	8	311.75	2	311.25	315.00	6	641	0.94%
2020/05/18	0	0.00	12	312.88	305.00	-12	631	-1.90%
2020/05/15	0	0.00	1	305.00	313.00	-1	621	-0.16%
2020/04/29	1	300.00	2	319.00	298.50	-1	552	-0.18%
2020/04/28	2	305.00	0	0.00	308.00	2	540	0.37%
2020/04/21	1	279.50	0	0.00	284.50	1	461	0.22%
2020/04/17	2	276.00	0	0.00	274.00	2	442	0.45%
2020/04/15	0	0.00	1	285.00	275.00	-1	423	-0.24%
2020/04/13	4	276.00	0	0.00	282.50	4	401	1.00%
2020/04/10	2	268.50	0	0.00	268.50	2	384	0.52%
2020/04/08	7	283.29	3	281.83	278.00	4	359	1.11%
2020/04/06	0	0.00	3	285.00	284.50	-3	325	-0.92%
2020/04/01	2	285.25	0	0.00	288.50	2	307	0.65%
2020/03/31	3	276.17	1	270.50	271.50	2	276	0.72%
2020/03/30	0	0.00	3	259.00	258.50	-3	240	-1.24%
2020/03/26	1	254.50	1	255.00	255.00	0	220	0.00%
2020/03/23	0	0.00	1	223.50	231.00	-1	199	-0.50%
2020/03/19	2	219.75	2	220.50	223.00	0	185	0.00%
2020/03/18	3	246.00	0	0.00	228.00	3	172	1.74%
2020/03/16	2	265.50	12	268.38	261.00	-10	143	-6.98%
2020/03/12	0	0.00	1	248.50	246.50	-1	101	-0.98%
2020/03/11	2	260.50	0	0.00	256.50	2	93	2.14%
2020/03/10	0	0.00	8	247.81	256.00	-8	84	-9.42%
2020/03/09	1	239.00	1	244.00	240.00	0	67	0.00%
2020/02/07	0	0.00	1	210.00	210.50	-1	65	-1.53%
2020/01/17	0	0.00	1	216.00	218.00	-1	87	-1.14%
2020/01/15	0	0.00	2	220.00	219.50	-2	92	-2.17%
2020/01/09	0	0.00	1	219.50	219.00	-1	94	-1.05%
2019/12/27	1	217.00	0	0.00	218.50	1	103	0.96%
2019/12/26	1	216.50	0	0.00	218.00	1	104	0.96%
2019/12/10	0	0.00	1	222.00	220.00	-1	124	-0.81%
2019/12/05	1	216.50	0	0.00	217.50	1	127	0.78%
2019/11/28	1	218.00	0	0.00	215.50	1	134	0.74%
2019/11/27	1	220.50	0	0.00	220.00	1	135	0.74%
2019/11/01	0	0.00	1	230.50	233.00	-1	181	-0.55%
2019/10/31	4	235.13	0	0.00	226.00	4	176	2.26%
2019/10/29	1	245.50	0	0.00	241.00	1	161	0.62%
2019/10/28	0	0.00	1	245.50	247.00	-1	162	-0.62%
2019/10/24	5	240.00	0	0.00	240.50	5	161	3.10%
2019/09/26	1	243.50	0	0.00	239.50	1	185	0.54%
2019/09/20	0	0.00	1	243.00	244.00	-1	187	-0.53%
2019/09/16	0	0.00	10	232.25	236.50	-10	182	-5.48%
2019/08/19	1	226.50	0	0.00	226.50	1	151	0.66%
2019/08/14	0	0.00	1	222.00	222.50	-1	154	-0.65%
2019/08/13	1	218.50	1	218.00	217.50	0	158	0.00%
2019/07/17	1	221.50	1	223.00	221.00	0	232	0.00%
2019/07/15	0	0.00	2	222.50	223.00	-2	229	-0.87%
2019/07/10	1	210.00	0	0.00	211.00	1	219	0.46%
2019/07/03	0	0.00	1	205.00	205.50	-1	216	-0.46%
2019/06/27	1	200.00	0	0.00	200.50	1	215	0.46%
2019/06/21	0	0.00	1	205.50	205.50	-1	212	-0.47%
2019/06/14	1	208.50	0	0.00	207.00	1	210	0.47%
2019/06/12	0	0.00	5	211.10	211.50	-5	211	-2.37%
2019/06/04	1	208.00	0	0.00	212.00	1	199	0.50%
2019/06/03	0	0.00	1	206.00	208.00	-1	194	-0.51%
2019/05/31	1	200.50	0	0.00	201.50	1	192	0.52%
2019/05/10	0	0.00	1	200.00	201.00	-1	190	-0.53%
2019/05/09	0	0.00	1	197.50	195.50	-1	186	-0.54%
2019/05/07	0	0.00	2	200.00	201.00	-2	178	-1.12%
2019/04/24	4	189.25	0	0.00	190.00	4	166	2.41%
2019/04/17	0	0.00	1	176.50	175.50	-1	142	-0.70%
2019/04/15	1	171.00	0	0.00	171.50	1	141	0.71%
2019/03/04	0	0.00	1	172.50	176.50	-1	144	-0.69%
2019/02/19	0	0.00	1	165.00	166.00	-1	117	-0.85%
2019/01/28	1	160.00	1	162.00	161.50	0	106	0.00%
2019/01/17	0	0.00	1	164.00	157.50	-1	99	-1.00%
2018/12/13	0	0.00	3	159.33	158.00	-3	80	-3.72%
2018/12/10	1	144.00	0	0.00	145.00	1	72	1.38%
2018/11/08	1	157.50	0	0.00	157.00	1	86	1.16%
2018/09/05	1	190.00	0	0.00	190.00	1	225	0.44%
2018/08/10	0	0.00	3	200.17	200.50	-3	373	-0.80%
2018/08/06	0	0.00	1	201.50	201.00	-1	388	-0.26%
2018/08/03	1	196.50	0	0.00	197.00	1	387	0.26%
2018/08/02	1	200.00	0	0.00	198.00	1	385	0.26%
2018/08/01	2	204.00	0	0.00	204.00	2	382	0.52%
2018/07/31	0	0.00	1	205.00	206.00	-1	381	-0.26%
2018/07/27	1	215.00	0	0.00	215.50	1	372	0.27%
2018/07/24	1	209.50	0	0.00	209.50	1	353	0.28%
2018/07/23	4	207.50	0	0.00	206.50	4	346	1.15%
2018/07/10	1	206.00	3	201.50	208.00	-2	303	-0.66%
2018/07/05	3	195.00	0	0.00	192.00	3	287	1.04%
2018/07/04	0	0.00	3	198.50	192.00	-3	284	-1.06%
2018/06/28	0	0.00	1	187.00	186.00	-1	277	-0.36%
2018/06/27	0	0.00	1	193.00	190.00	-1	277	-0.36%
2018/06/26	1	183.50	10	183.60	185.00	-9	274	-3.28%
2018/06/25	0	0.00	12	192.63	190.00	-12	269	-4.45%
2018/06/22	0	0.00	7	198.57	197.50	-7	263	-2.66%
2018/06/21	1	202.50	0	0.00	202.50	1	260	0.38%
2018/06/20	0	0.00	10	202.50	204.00	-10	258	-3.86%
2018/06/19	0	0.00	4	203.63	203.00	-4	255	-1.56%
2018/06/15	2	203.50	1	202.50	206.00	1	253	0.39%
2018/06/13	3	209.00	0	0.00	210.00	3	242	1.24%
2018/06/12	1	209.00	0	0.00	209.00	1	238	0.42%
2018/06/11	0	0.00	1	215.50	213.50	-1	231	-0.43%
2018/06/08	1	221.00	2	222.00	221.00	-1	220	-0.45%
2018/06/07	4	213.50	13	212.23	220.00	-9	204	-4.40%
2018/06/06	3	208.67	0	0.00	210.00	3	184	1.63%
2018/06/05	6	208.42	1	207.50	204.00	5	160	3.11%