宏觀 (6568)-元大-館前券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
52張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	138.50	138.00	-1	89	-1.12%
2024/04/19	0	0.00	0	133.00	131.00	0	92	0.00%
2024/04/17	1	137.00	0	0.00	137.00	1	91	1.09%
2024/04/01	0	144.00	0	0.00	143.00	0	97	0.00%
2024/02/20	1	154.00	0	0.00	153.50	1	126	0.79%
2024/02/16	1	153.00	1	153.00	155.00	0	126	0.00%
2024/02/01	1	150.00	0	0.00	150.00	1	141	0.71%
2024/01/30	0	0.00	1	145.50	145.50	-1	145	-0.69%
2024/01/29	1	145.00	0	0.00	144.50	1	149	0.67%
2023/12/21	1	160.50	1	157.50	156.50	0	381	0.00%
2023/12/20	0	0.00	1	157.00	156.50	-1	383	-0.26%
2023/12/18	1	155.00	1	156.50	156.00	0	385	0.00%
2023/12/06	0	164.50	0.1	164.50	161.50	0	403	-0.01%
2023/11/27	0	0.00	1	162.50	162.00	-1	407	-0.25%
2023/11/20	0	0.00	2	161.00	160.50	-2	388	-0.51%
2023/11/17	4	165.38	0	0.00	162.00	4	387	1.03%
2023/11/13	0	0.00	1	160.00	160.00	-1	372	-0.27%
2023/11/10	1	159.00	1	158.50	157.50	0	366	0.00%
2023/11/09	1	159.00	0	0.00	159.50	1	363	0.27%
2023/11/08	0	0.00	5	161.00	161.50	-5	364	-1.37%
2023/10/24	1	158.50	1	155.50	157.50	0	345	0.00%
2023/10/23	1	160.00	0	0.00	158.50	1	331	0.30%
2023/10/20	2	164.25	0	0.00	163.00	2	299	0.67%
2023/10/18	3	143.83	3	143.50	137.50	0	240	0.00%
2023/10/12	0	0.00	1	127.50	128.50	-1	171	-0.58%
2023/10/11	1	126.50	0	0.00	126.50	1	174	0.57%
2023/09/13	0	0.00	1.2	129.05	129.00	-1.2	193	-0.62%
2023/08/30	0	0.00	2	125.50	126.50	-2	229	-0.87%
2023/08/18	1	125.50	0	0.00	124.00	1	241	0.41%
2023/07/06	2	152.75	0	0.00	151.50	2	452	0.44%
2023/07/04	0	0.00	1	156.00	157.00	-1	480	-0.21%
2023/06/26	1	154.00	0	154.00	153.00	1	498	0.20%
2023/06/21	1	154.50	1	156.50	156.50	0	499	0.00%
2023/06/14	1	161.00	0	0.00	159.00	1	504	0.20%
2023/05/12	0	0.00	1	163.00	164.50	-1	628	-0.16%
2023/05/11	1	166.00	4	165.88	163.50	-3	647	-0.46%
2023/05/09	1	174.50	1	168.53	168.50	0	657	0.00%
2023/05/03	3	185.16	1	182.50	182.00	2	650	0.31%
2023/04/28	2	167.50	0	0.00	165.50	2	602	0.33%
2023/04/19	2	189.00	0	0.00	187.50	2	585	0.34%
2023/04/18	0	0.00	0	188.50	186.00	0	566	0.00%
2023/04/17	2	180.50	0	0.00	180.00	2	550	0.36%
2023/04/13	0	0.00	1.2	174.75	177.00	-1.2	544	-0.22%
2023/04/12	0	0.00	1	176.00	176.00	-1	537	-0.19%
2023/04/06	0	166.00	0	0.00	169.00	0	509	0.00%
2023/03/31	0	0.00	3	163.00	164.50	-3	509	-0.59%
2023/03/29	0	158.50	1	159.00	159.00	-1	518	-0.19%
2023/03/28	1	160.00	0	0.00	159.00	1	528	0.19%
2023/03/23	0	166.50	0	0.00	167.00	0	558	0.00%
2023/03/21	1	161.00	0	0.00	161.00	1	579	0.17%
2023/03/20	3	162.33	0	0.00	162.00	3	599	0.50%
2023/03/17	0	0.00	4	163.00	162.00	-4	644	-0.62%
2023/03/15	5	161.70	0	0.00	160.00	5	717	0.70%
2023/03/14	0.1	157.50	0	0.00	157.50	0.1	738	0.01%
2023/03/07	0.1	173.50	0	0.00	171.50	0.1	863	0.01%
2023/03/06	1	177.00	0	0.00	176.00	1	851	0.12%
2023/02/24	0	0.00	1	175.00	172.50	-1	847	-0.12%
2023/02/22	0	0.00	6	174.92	175.00	-6	841	-0.71%
2023/02/21	6	178.08	0	0.00	177.50	6	836	0.72%
2023/02/20	0	0.00	1	175.50	178.00	-1	824	-0.12%
2023/02/17	1	172.00	1	176.00	172.00	0	821	0.00%
2023/02/14	1	174.00	0	0.00	173.50	1	868	0.12%
2023/02/09	1	183.00	0	0.00	172.00	1	861	0.12%
2023/02/06	0	0.00	1	171.50	172.50	-1	827	-0.12%
2023/02/01	0	0.00	1	171.00	172.50	-1	807	-0.12%
2022/12/23	1	168.50	0	0.00	168.00	1	825	0.12%
2022/12/19	1	184.00	1	177.00	177.00	0	810	0.00%
2022/12/14	1	191.00	1	192.50	189.00	0	789	0.00%
2022/12/08	2	189.00	2	193.50	196.00	0	710	0.00%
2022/12/06	0	0.00	1	190.00	188.00	-1	649	-0.15%
2022/12/05	1	188.50	0	0.00	188.50	1	629	0.16%
2022/12/02	0	0.00	2	176.00	176.00	-2	563	-0.36%
2022/12/01	0	0.00	0.2	160.00	160.00	-0.2	538	-0.04%
2022/11/30	0	0.00	0	148.50	145.50	0	541	0.00%
2022/11/28	0	0.00	1	139.50	141.00	-1	576	-0.17%
2022/11/24	1	147.50	0	0.00	145.00	1	618	0.16%
2022/11/21	0	0.00	1	146.50	143.00	-1	603	-0.17%
2022/11/17	0	0.00	1	141.00	143.50	-1	595	-0.17%
2022/11/15	1	141.00	0	0.00	140.50	1	583	0.17%
2022/11/14	1	133.00	1	135.50	136.50	0	580	0.00%
2022/11/10	0.2	140.50	0	0.00	140.50	0.2	556	0.04%
2022/11/07	0	0.00	2	127.75	127.00	-2	523	-0.38%
2022/10/24	2	122.50	0	0.00	116.00	2	531	0.38%
2022/10/05	1	148.98	1	137.50	138.00	0	534	0.00%
2022/10/04	0	140.00	0	0.00	146.50	0	507	0.00%
2022/09/28	0	0.00	2	123.00	120.50	-2	501	-0.40%
2022/09/27	0	0.00	2	125.50	127.50	-2	503	-0.40%
2022/09/26	0	0.00	0	125.50	125.00	0	510	0.00%
2022/09/23	2	141.50	1	141.00	138.00	1	517	0.19%
2022/09/21	0.1	138.00	0	0.00	137.00	0.1	517	0.01%
2022/09/16	0	0.00	1	144.00	141.50	-1	513	-0.19%
2022/09/14	0	146.00	0	0.00	149.50	0	521	0.00%
2022/09/13	2	152.50	0	151.00	150.00	2	519	0.38%
2022/09/07	1	149.00	0	152.00	145.50	1	508	0.20%
2022/09/06	1	154.45	1	144.00	144.00	0	486	0.00%
2022/09/05	2	162.50	0	0.00	155.50	2	475	0.42%
2022/09/02	2	158.00	2	162.75	163.50	0	437	0.00%
2022/09/01	1	143.50	1	146.00	149.00	0	433	0.00%
2022/08/31	1	143.00	1	146.50	145.50	0	423	0.00%
2022/08/30	1	135.50	1	133.50	141.50	0	409	0.00%
2022/08/15	0	0.00	1	131.50	132.50	-1	576	-0.17%
2022/08/12	0	0.00	1	128.00	127.00	-1	583	-0.17%
2022/08/11	1	124.00	0	0.00	123.00	1	578	0.17%
2022/07/18	0	0.00	1	124.00	128.50	-1	580	-0.17%
2022/07/14	1	122.00	0	0.00	122.00	1	571	0.18%
2022/07/04	1	123.00	0	0.00	125.00	1	536	0.19%
2022/07/01	0.3	126.62	0	0.00	126.00	0.3	530	0.06%
2022/06/27	0	0.00	1	151.50	155.00	-1	517	-0.19%
2022/06/24	1	148.50	1	149.50	146.50	0	520	0.00%
2022/06/23	2	148.50	2	149.50	146.50	0	529	0.00%
2022/06/22	1	147.50	1	148.50	146.50	0	544	0.00%
2022/06/20	1	151.00	1	152.00	145.50	0	556	0.00%
2022/06/17	1	155.50	1	156.50	156.00	0	551	0.00%
2022/06/15	1	171.50	1	172.50	170.00	0	553	0.00%
2022/06/14	4	167.25	4	168.00	170.00	0	562	0.00%
2022/06/13	2	175.50	4	176.13	173.50	-2	562	-0.36%
2022/06/10	0	0.00	1	188.50	187.00	-1	564	-0.18%
2022/06/09	1	192.00	1	193.50	190.00	0	561	0.00%
2022/06/08	1	190.50	1	191.50	185.50	0	552	0.00%
2022/06/07	1	184.00	1	185.00	183.50	0	556	0.00%
2022/06/01	7	194.29	5	193.20	189.00	2	582	0.34%
2022/05/31	2	178.75	7	174.14	184.50	-5	538	-0.93%
2022/05/30	2	170.50	1	171.50	168.00	1	514	0.19%
2022/05/20	2	171.50	2	173.50	177.00	0	515	0.00%
2022/04/19	1	164.00	0	0.00	164.00	1	808	0.12%
2022/04/15	0	0.00	0	163.00	162.00	0	815	0.00%
2022/04/13	0	173.50	0	0.00	173.00	0	839	0.00%
2022/04/12	0	174.00	0	177.00	174.50	0	850	0.00%
2022/04/11	1	171.50	0	0.00	170.00	1	853	0.12%
2022/04/07	1	186.00	0	0.00	185.00	1	862	0.12%
2022/04/06	0	193.50	2	192.50	192.50	-2	865	-0.23%
2022/04/01	0	194.50	0	0.00	199.50	0	868	0.00%
2022/03/30	1	203.50	0	0.00	203.50	1	892	0.11%
2022/03/29	0	201.50	0	0.00	201.50	0	915	0.00%
2022/03/28	0	202.50	0	0.00	202.00	0	914	0.00%
2022/03/25	3	220.67	0	0.00	212.00	3	908	0.33%
2022/03/24	0	0.00	1	217.00	219.50	-1	902	-0.11%
2022/03/23	0	0.00	0.1	210.75	210.50	-0.1	910	-0.01%
2022/03/22	0	0.00	1	210.50	210.50	-1	931	-0.11%
2022/03/21	0	0.00	0	208.00	209.50	0	942	0.00%
2022/03/18	1	207.00	0	0.00	212.00	1	944	0.11%
2022/03/17	0	0.00	0	197.00	204.50	0	943	0.00%
2022/03/16	0	191.00	0	195.00	189.00	0	940	0.00%
2022/03/15	0	192.50	0	0.00	189.50	0	949	0.00%
2022/03/10	1	215.00	1	207.50	207.50	0	987	0.00%
2022/03/04	1	218.50	1	219.00	217.50	0	1,032	0.00%
2022/03/03	1	221.00	1	217.00	216.00	0	1,071	0.00%
2022/03/02	1	214.50	0	0.00	220.50	1	1,091	0.09%
2022/02/25	0	0.00	0.2	210.88	211.00	-0.2	1,122	-0.01%
2022/02/24	0.2	205.36	3.1	212.31	205.00	-2.9	1,139	-0.26%
2022/02/23	1	213.50	0	220.50	221.50	1	1,172	0.09%
2022/02/22	1.1	211.78	0	0.00	208.00	1.1	1,217	0.09%
2022/02/21	1	219.50	0	0.00	222.50	1	1,216	0.08%
2022/02/18	1	221.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	0	0.00	1	222.50	224.00	-1	1,236	-0.08%
2022/02/15	13	209.50	12	205.75	210.00	1	1,251	0.08%
2022/02/14	0	209.50	0	0.00	209.50	0	1,208	0.00%
2022/02/09	0	0.00	1	257.00	262.50	-1	1,178	-0.08%
2022/02/07	1	240.00	0	0.00	241.50	1	1,181	0.08%
2022/01/26	2	259.50	0.1	262.65	254.50	1.9	1,166	0.17%
2022/01/21	0	299.00	0	0.00	299.00	0	1,206	0.00%
2022/01/20	0	305.00	0	0.00	306.50	0	1,270	0.00%
2022/01/19	0	313.50	0	0.00	308.00	0	1,298	0.00%
2022/01/18	0	318.50	0	0.00	316.00	0	1,352	0.00%
2022/01/14	0	313.00	0	0.00	311.50	0	1,431	0.00%
2022/01/13	0	317.00	0	0.00	325.00	0	1,486	0.00%
2022/01/11	0	317.00	0	0.00	315.00	0	1,563	0.00%
2022/01/10	0	0.00	0	328.14	328.50	0	1,609	0.00%
2022/01/07	0	324.75	0	0.00	319.50	0	1,621	0.00%
2022/01/06	5	350.50	0	0.00	342.00	5	1,626	0.31%
2022/01/05	0	352.50	0	0.00	349.50	0	1,667	0.00%
2022/01/04	0	365.83	0	0.00	363.00	0	1,680	0.00%
2021/12/30	0	0.00	5	380.00	382.00	-5	1,713	-0.29%
2021/12/29	0	365.50	0	0.00	375.00	0	1,755	0.00%
2021/12/28	0	374.55	0	0.00	367.50	0	1,807	0.00%
2021/12/24	1	390.00	6	388.58	382.50	-5	1,858	-0.27%
2021/12/23	0	0.00	1	385.00	376.00	-1	1,867	-0.05%
2021/12/20	1.1	366.43	2	370.50	369.50	-1	1,937	-0.05%
2021/12/16	0.1	364.06	0	0.00	364.00	0.1	1,930	0.01%
2021/12/14	0	0.00	2	361.00	341.50	-2	1,914	-0.10%
2021/12/13	2	360.50	0	0.00	357.00	2	1,906	0.10%
2021/12/10	0	0.00	2	352.00	360.00	-2	1,901	-0.11%
2021/12/09	1	368.50	1	355.00	352.00	0	1,896	0.00%
2021/12/08	1	371.50	1	371.00	369.00	0	1,881	0.00%
2021/12/06	1	359.50	1	362.50	360.50	0	1,854	0.00%
2021/12/03	6	341.33	5	353.00	351.00	1	1,836	0.05%
2021/12/02	3	332.83	1	332.50	328.00	2	1,809	0.11%
2021/12/01	1	328.00	1	327.50	335.00	0	1,796	0.00%
2021/11/30	3	319.00	1	325.00	328.00	2	1,830	0.11%
2021/11/29	3	301.67	0	0.00	305.00	3	1,828	0.16%
2021/11/26	0	0.00	0	322.15	315.50	0	1,814	0.00%
2021/11/25	0	341.00	0	0.00	342.00	0	1,827	0.00%
2021/11/24	1	350.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	2	370.49	1	395.00	363.00	1	1,816	0.06%
2021/11/19	3	374.33	1	385.00	398.00	2	1,783	0.11%
2021/11/17	10	371.00	0	0.00	361.50	10	1,771	0.56%
2021/11/16	0	0.00	2	378.00	358.00	-2	1,760	-0.11%
2021/11/15	3	375.33	4	382.25	377.50	-1	1,773	-0.06%
2021/11/12	2	353.50	1	351.00	372.00	1	1,757	0.06%
2021/11/11	0	0.00	10	340.50	340.00	-10	1,733	-0.58%
2021/11/10	1	337.50	0	0.00	335.00	1	1,742	0.06%
2021/11/05	0	0.00	5	350.00	357.50	-5	1,736	-0.29%
2021/10/29	6	339.00	1	337.00	339.00	5	1,684	0.30%
2021/10/28	12	380.13	1.2	351.74	343.00	10.9	1,658	0.65%
2021/10/27	3	379.83	1	381.50	380.00	2	1,601	0.12%
2021/10/26	4	375.63	6.3	374.21	380.50	-2.3	1,578	-0.15%
2021/10/25	0.2	355.00	0	0.00	355.00	0.2	1,529	0.01%
2021/10/22	0	0.00	5	340.90	360.50	-5	1,526	-0.33%
2021/10/21	4	329.00	1	328.50	328.00	3	1,543	0.19%
2021/10/20	2	311.00	5	313.90	325.50	-3	1,514	-0.20%
2021/10/19	1	293.00	1	284.00	296.00	0	1,505	0.00%
2021/10/18	5	290.80	4	283.88	275.50	1	1,502	0.07%
2021/10/13	1	259.50	0	0.00	251.00	1	1,437	0.07%
2021/10/08	4	287.25	0	0.00	281.00	4	1,367	0.29%
2021/10/07	0	0.00	2	299.00	293.00	-2	1,347	-0.15%
2021/10/06	3	285.01	1	294.00	292.50	2	1,317	0.15%
2021/10/05	1	294.50	0	0.00	283.50	1	1,270	0.08%
2021/09/30	0	0.00	0.2	323.00	341.50	-0.2	1,153	-0.02%
2021/09/28	0.4	343.01	1	349.00	339.50	-0.6	1,110	-0.06%
2021/09/27	0.1	379.92	1	370.50	377.00	-0.9	1,070	-0.08%
2021/09/23	2.1	344.19	1	356.00	356.00	1.1	1,013	0.11%
2021/09/22	1	338.00	0	0.00	324.00	1	998	0.10%
2021/09/15	0	0.00	1	370.00	355.50	-1	975	-0.10%
2021/09/03	1	320.00	1.1	305.45	305.50	-0.1	947	-0.01%
2021/09/01	0	0.00	1	269.00	287.00	-1	848	-0.12%
2021/08/31	2.1	259.31	1	259.00	261.00	1.1	811	0.14%
2021/08/26	0	0.00	1	232.00	236.50	-1	724	-0.14%
2021/08/25	1	232.00	2	228.75	234.00	-1	706	-0.14%
2021/08/24	1	228.50	0	0.00	218.50	1	679	0.15%
2021/08/20	0	0.00	1	193.50	192.00	-1	620	-0.16%
2021/08/19	2	204.75	0	0.00	199.50	2	609	0.33%
2021/08/04	1	237.00	0	0.00	248.00	1	463	0.22%
2021/07/29	0	0.00	1	196.50	205.00	-1	414	-0.24%
2021/07/28	0	0.00	3	203.00	206.00	-3	403	-0.74%
2021/07/27	1	211.00	18	211.47	207.50	-17	366	-4.64%
2021/07/26	0	0.00	10	192.40	200.50	-10	304	-3.29%
2021/07/23	0	0.00	11	171.86	182.50	-11	273	-4.03%
2021/07/22	1	157.00	9	160.17	166.00	-8	235	-3.40%
2021/07/16	0	0.00	1	145.00	145.00	-1	173	-0.58%
2021/07/07	1	142.00	0	0.00	143.50	1	159	0.63%
2021/07/05	0	0.00	1	141.00	148.50	-1	160	-0.62%
2021/06/28	1	136.00	0	0.00	137.00	1	154	0.65%
2021/05/20	8	117.88	0	0.00	117.50	8	163	4.88%
2021/05/12	1	129.00	1	139.00	130.50	0	135	0.00%
2021/04/28	1	150.00	0	0.00	150.00	1	131	0.76%
2021/04/22	0	0.00	2	150.00	149.00	-2	136	-1.46%
2021/04/21	0	0.00	1	156.00	153.50	-1	132	-0.76%
2021/04/13	2	157.25	0	0.00	155.00	2	126	1.58%
2021/03/23	3	139.17	0	0.00	138.50	3	69	4.29%
2021/03/19	3	139.00	0	0.00	139.50	3	69	4.32%
2021/03/05	2	137.75	0	0.00	137.50	2	77	2.59%
2021/02/24	2	140.25	0	0.00	140.00	2	82	2.43%
2021/02/23	1	140.50	0	0.00	141.50	1	85	1.17%
2020/11/20	1	139.00	1	140.00	144.50	0	95	0.00%
2020/10/22	5	129.20	0	0.00	130.00	5	105	4.73%
2020/10/21	3	132.83	0	0.00	133.50	3	105	2.85%
2020/09/30	1	137.00	0	0.00	136.00	1	121	0.82%
2020/09/22	1	148.00	0	0.00	151.50	1	150	0.66%
2020/09/15	3	155.17	0	0.00	155.50	3	147	2.04%
2020/09/11	3	155.83	0	0.00	157.00	3	146	2.05%
2020/09/09	2	152.75	0	0.00	155.50	2	145	1.37%
2020/09/01	0	0.00	6	162.83	159.00	-6	137	-4.37%
2020/08/31	0	0.00	4	156.00	156.50	-4	132	-3.01%
2020/08/28	0	0.00	20	156.55	155.50	-20	131	-15.16%
2020/07/02	0	0.00	3	139.17	150.50	-3	141	-2.12%
2020/06/19	2	132.50	0	0.00	131.00	2	139	1.43%
2020/06/15	1	127.00	0	0.00	126.50	1	144	0.69%
2020/06/11	4	129.00	0	0.00	129.00	4	147	2.71%
2020/06/10	4	129.75	0	0.00	130.50	4	148	2.69%
2020/06/03	2	132.00	0	0.00	132.00	2	156	1.28%
2020/06/01	0	0.00	4	128.25	132.00	-4	151	-2.64%
2020/05/29	3	124.50	0	0.00	125.50	3	152	1.96%
2020/05/28	0	0.00	2	124.75	128.00	-2	154	-1.30%
2020/05/27	3	121.83	1	123.00	121.50	2	151	1.32%
2020/05/26	1	122.00	1	123.50	122.00	0	154	0.00%
2020/05/25	6	120.92	25	120.92	122.00	-19	154	-12.27%
2020/05/22	5	124.50	0	0.00	123.50	5	153	3.25%
2020/05/21	3	126.33	0	0.00	127.50	3	152	1.96%
2020/05/20	2	125.75	0	0.00	125.00	2	152	1.31%
2020/05/19	3	125.50	1	126.00	126.50	2	151	1.32%
2020/05/18	2	123.00	0	0.00	123.00	2	151	1.32%
2020/05/15	2	128.00	4	127.00	128.50	-2	149	-1.34%
2020/05/14	4	130.63	0	0.00	130.00	4	144	2.76%
2020/05/13	27	134.43	0	0.00	138.00	27	137	19.62%
2020/05/12	0	0.00	8	128.31	129.50	-8	125	-6.36%
2020/05/11	3	120.17	0	0.00	121.50	3	118	2.54%
2020/05/08	3	115.00	0	0.00	119.00	3	117	2.56%
2020/04/21	2	115.50	0	0.00	117.50	2	115	1.74%
2020/04/13	2	113.00	0	0.00	113.50	2	109	1.83%
2020/04/10	3	115.50	0	0.00	116.00	3	110	2.71%
2020/03/23	0	0.00	1	88.00	88.00	-1	95	-1.05%
2020/03/04	1	136.50	1	136.00	134.00	0	73	0.00%
2020/03/03	1	130.50	0	0.00	128.50	1	70	1.41%
2020/03/02	0	0.00	1	125.50	131.50	-1	69	-1.43%
2020/02/24	0	0.00	2	143.50	142.50	-2	67	-2.94%
2020/02/10	1	140.00	0	0.00	139.50	1	78	1.28%
2020/01/15	1	166.00	0	0.00	166.50	1	92	1.08%
2020/01/10	0	0.00	1	176.00	173.00	-1	113	-0.88%
2020/01/07	1	173.00	0	0.00	169.00	1	138	0.72%
2020/01/06	1	170.00	0	0.00	172.50	1	141	0.71%
2019/11/21	0	0.00	1	184.50	185.00	-1	302	-0.33%
2019/11/18	1	182.00	0	0.00	182.00	1	314	0.32%
2019/11/06	0	0.00	1	180.00	180.00	-1	340	-0.29%
2019/10/28	0	0.00	1	188.00	189.00	-1	385	-0.26%
2019/10/24	1	188.00	0	0.00	186.00	1	385	0.26%
2019/10/22	1	190.50	0	0.00	189.00	1	399	0.25%
2019/10/21	1	185.50	1	189.00	186.00	0	399	0.00%
2019/10/18	0	0.00	1	187.50	190.50	-1	401	-0.25%
2019/10/17	2	178.25	0	0.00	183.50	2	399	0.50%
2019/10/09	0	0.00	1	204.00	204.00	-1	406	-0.25%
2019/10/07	1	213.00	0	0.00	212.50	1	408	0.24%
2019/10/04	1	208.00	0	0.00	212.50	1	422	0.24%
2019/09/12	3	199.50	0	0.00	198.50	3	469	0.64%
2019/09/04	0	0.00	1	217.00	218.00	-1	453	-0.22%
2019/08/29	0	0.00	2	214.50	215.00	-2	426	-0.47%
2019/08/28	0	0.00	2	219.00	212.00	-2	424	-0.47%
2019/08/26	0	0.00	1	201.00	200.00	-1	406	-0.25%
2019/08/23	0	0.00	1	204.00	208.00	-1	401	-0.25%
2019/08/22	3	205.00	0	0.00	210.00	3	394	0.76%
2019/08/21	1	199.00	0	0.00	197.50	1	388	0.26%
2019/08/19	1	200.00	0	0.00	197.00	1	388	0.26%
2019/08/14	0	0.00	2	202.25	196.50	-2	382	-0.52%
2019/08/13	1	197.00	0	0.00	197.00	1	379	0.26%
2019/08/12	1	202.00	0	0.00	199.50	1	374	0.27%
2019/08/06	2	198.00	0	0.00	213.00	2	349	0.57%
2019/07/31	0	0.00	5	210.00	209.50	-5	312	-1.60%
2019/07/24	1	194.50	0	0.00	195.50	1	287	0.35%
2019/07/12	5	198.60	0	0.00	200.00	5	236	2.12%
2019/06/26	0	0.00	1	171.00	175.00	-1	139	-0.72%
2019/06/25	1	167.50	1	168.50	168.00	0	133	0.00%
2019/06/24	1	162.00	1	164.00	163.50	0	129	0.00%
2019/06/19	1	164.00	0	0.00	164.00	1	128	0.78%
2019/04/01	0	0.00	1	158.50	160.00	-1	100	-0.99%
2019/03/29	1	157.00	3	155.83	157.00	-2	99	-2.01%
2019/03/28	2	151.50	1	152.00	152.50	1	99	1.00%
2019/03/27	1	153.50	0	0.00	152.00	1	99	1.00%
2019/03/26	1	153.50	2	154.50	153.50	-1	99	-1.00%
2019/03/25	1	151.50	1	153.00	152.50	0	99	0.00%
2019/03/21	2	154.50	1	155.00	155.00	1	107	0.93%
2019/03/20	1	158.00	1	155.50	156.00	0	108	0.00%
2019/03/19	1	153.50	3	154.50	154.00	-2	109	-1.82%
2019/03/15	1	151.50	2	151.50	151.50	-1	115	-0.87%
2019/03/14	1	151.50	1	152.00	151.50	0	120	0.00%
2019/03/13	3	152.33	2	152.75	151.50	1	124	0.80%
2019/03/11	1	153.00	2	152.75	153.00	-1	134	-0.75%
2019/03/08	1	150.50	1	151.50	150.50	0	146	0.00%
2019/03/07	2	151.75	1	153.50	151.00	1	148	0.67%
2019/03/05	1	155.00	0	0.00	154.50	1	152	0.65%
2019/03/04	1	156.00	0	0.00	158.00	1	152	0.66%
2019/02/27	1	159.50	0	0.00	159.50	1	151	0.66%
2019/02/21	0	0.00	1	161.00	167.00	-1	132	-0.75%
2019/02/14	0	0.00	1	151.00	150.50	-1	118	-0.84%
2019/02/13	1	148.00	3	148.83	148.00	-2	115	-1.74%
2019/02/12	1	144.00	1	145.00	145.00	0	112	0.00%
2019/02/11	1	145.50	0	0.00	146.50	1	114	0.87%
2019/01/30	1	147.50	1	147.50	147.50	0	116	0.00%
2019/01/25	1	147.00	1	148.50	145.50	0	136	0.00%
2019/01/24	1	145.50	0	0.00	147.50	1	139	0.72%
2019/01/23	1	149.50	0	0.00	149.00	1	139	0.72%
2019/01/22	0	0.00	1	156.00	152.50	-1	139	-0.72%
2019/01/16	1	150.50	0	0.00	150.00	1	136	0.73%
2019/01/14	0	0.00	1	148.50	148.50	-1	134	-0.74%
2019/01/11	1	145.50	1	150.00	147.50	0	134	0.00%
2019/01/10	1	147.50	0	0.00	147.00	1	134	0.74%
2019/01/09	0	0.00	1	143.50	143.50	-1	139	-0.72%
2019/01/07	1	142.00	1	142.50	142.50	0	145	0.00%
2019/01/04	1	137.50	1	140.00	140.00	0	152	0.00%
2018/12/28	1	141.00	1	141.50	141.00	0	156	0.00%
2018/12/26	1	140.50	0	0.00	139.00	1	159	0.63%
2018/12/25	0	0.00	1	136.50	139.50	-1	161	-0.62%
2018/12/24	1	140.50	1	141.00	141.00	0	162	0.00%
2018/12/22	1	140.50	1	142.00	142.00	0	162	0.00%
2018/12/21	1	139.50	1	143.50	144.50	0	163	0.00%
2018/12/20	1	145.00	0	0.00	145.00	1	161	0.62%
2018/12/12	0	0.00	1	151.50	151.00	-1	152	-0.65%
2018/12/11	1	149.50	1	150.00	149.50	0	148	0.00%
2018/12/07	1	147.00	1	143.50	147.00	0	144	0.00%
2018/12/06	1	137.50	1	141.00	141.00	0	139	0.00%
2018/12/05	1	149.50	1	150.00	149.50	0	134	0.00%
2018/11/30	0	0.00	1	132.00	136.50	-1	114	-0.88%
2018/11/29	1	128.50	1	134.00	129.50	0	111	0.00%
2018/11/28	1	127.50	1	126.00	127.50	0	107	0.00%
2018/11/27	1	123.00	1	124.50	124.00	0	105	0.00%
2018/11/26	1	124.50	1	125.00	124.50	0	105	0.00%
2018/11/22	1	122.50	1	125.00	122.00	0	105	0.00%
2018/11/20	1	121.50	1	121.50	122.00	0	104	0.00%
2018/11/16	1	121.50	1	120.50	121.50	0	105	0.00%
2018/11/15	1	117.50	1	122.00	120.00	0	105	0.00%
2018/11/12	1	119.00	0	0.00	120.50	1	107	0.93%
2018/11/08	0	0.00	1	125.50	123.00	-1	112	-0.89%
2018/11/07	1	122.00	2	120.25	122.00	-1	111	-0.90%
2018/11/06	2	118.00	1	122.00	116.50	1	109	0.91%
2018/11/05	2	118.00	1	122.50	120.00	1	106	0.94%
2018/11/02	0	0.00	1	114.50	116.00	-1	98	-1.01%
2018/11/01	1	105.50	1	102.50	105.50	0	95	0.00%
2018/10/31	1	98.50	3	98.07	98.50	-2	96	-2.08%
2018/10/26	3	94.93	0	0.00	93.30	3	101	2.96%
2018/10/25	0	0.00	1	94.00	95.80	-1	102	-0.98%
2018/10/24	0	0.00	1	97.00	96.00	-1	110	-0.91%
2018/10/23	1	95.70	0	0.00	95.60	1	110	0.90%
2018/10/22	1	98.40	1	98.40	98.40	0	118	0.00%
2018/10/16	1	96.30	0	0.00	97.00	1	127	0.78%
2018/10/11	0	0.00	1	103.00	103.00	-1	123	-0.81%
2018/10/09	0	0.00	1	113.00	114.00	-1	124	-0.81%
2018/10/03	0	0.00	3	127.17	126.00	-3	129	-2.31%
2018/09/28	3	130.33	0	0.00	130.50	3	133	2.24%
2018/09/26	1	130.00	0	0.00	131.00	1	137	0.73%
2018/08/09	1	156.00	0	0.00	157.00	1	189	0.53%
2018/07/31	0	0.00	1	154.50	154.50	-1	180	-0.55%
2018/07/26	0	0.00	3	148.50	149.50	-3	168	-1.78%
2018/07/23	1	131.50	0	0.00	136.00	1	157	0.64%
2018/07/17	0	0.00	1	140.00	139.00	-1	149	-0.67%
2018/07/13	1	136.50	0	0.00	137.00	1	144	0.69%
2018/07/06	0	0.00	1	126.50	129.00	-1	142	-0.70%
2018/07/05	1	125.50	0	0.00	124.00	1	141	0.71%
2018/07/04	0	0.00	2	126.25	125.50	-2	145	-1.37%
2018/07/03	2	124.50	0	0.00	122.00	2	145	1.37%
2018/06/21	0	0.00	1	128.00	130.00	-1	138	-0.72%
2018/06/20	1	125.00	1	125.00	125.00	0	139	0.00%
2018/06/19	1	123.50	1	126.00	123.50	0	138	0.00%
2018/06/15	1	124.00	0	0.00	124.00	1	135	0.74%
2018/06/13	0	0.00	1	120.50	121.00	-1	129	-0.77%
2018/06/12	1	117.50	0	0.00	117.50	1	125	0.80%
2018/06/08	1	133.00	0	0.00	133.00	1	117	0.85%
2018/05/31	1	134.00	0	0.00	135.00	1	115	0.86%
2018/05/09	0	0.00	1	136.50	138.50	-1	125	-0.80%
2018/04/27	0	0.00	1	143.50	144.00	-1	156	-0.64%
2018/04/26	1	143.00	0	0.00	143.00	1	158	0.63%
2018/04/16	2	149.00	0	0.00	151.00	2	170	1.18%
2018/04/13	1	157.00	0	0.00	155.00	1	165	0.60%
2018/03/23	0	0.00	1	173.00	166.50	-1	157	-0.64%
2018/03/22	1	177.00	0	0.00	175.00	1	153	0.65%
2018/03/16	0	0.00	2	176.25	176.00	-2	151	-1.32%
2018/03/14	0	0.00	1	177.00	176.00	-1	152	-0.66%
2018/03/09	1	171.00	0	0.00	173.00	1	160	0.62%
2018/03/06	1	176.00	0	0.00	174.50	1	168	0.59%
2018/02/23	1	182.50	0	0.00	180.50	1	199	0.50%
2018/02/12	0	0.00	2	174.50	175.00	-2	228	-0.87%
2018/02/09	2	175.00	0	0.00	175.50	2	232	0.86%
2018/01/30	0	0.00	1	195.00	194.00	-1	264	-0.38%
2018/01/29	0	0.00	1	202.00	199.50	-1	263	-0.38%
2018/01/24	3	201.00	0	0.00	203.00	3	250	1.20%
2018/01/03	0	0.00	1	181.00	182.50	-1	256	-0.39%