• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    61張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000159.50156.00036-0.01%
2024/12/230148.0000.00148.000360.03%
2024/12/122155.5000.00154.502375.38%
2024/12/062160.0000.00155.002404.99%
2024/12/030159.0000.00158.000410.02%
2024/11/2900.000160.00157.000420.00%
2024/11/260158.500164.00156.500460.02%
2024/11/140155.000163.50148.000720.00%
2024/10/230168.0000.00167.0001620.01%
2024/10/0700.000172.00172.5002520.00%
2024/09/270179.5000.00177.0002880.00%
2024/09/260178.0000.00177.0002940.00%
2024/09/250178.000180.25175.0003100.00%
2024/09/2400.000176.00171.0003230.00%
2024/09/230171.0000.00172.0003250.00%
2024/09/090172.5000.00173.5003810.00%
2024/08/220191.0000.00195.5005070.00%
2024/08/2100.005196.21190.50-5506-0.99%
2024/08/2000.0015194.43196.50-15496-3.02%
2024/08/162181.5000.00180.0024920.41%
2024/08/121181.5000.00183.0014920.20%
2024/08/082177.0000.00176.0024890.41%
2024/08/0700.000183.50181.5004880.00%
2024/08/064172.6300.00174.0044850.82%
2024/08/054186.623183.17180.0014770.21%
2024/08/028200.440238.00198.0084711.70%
2024/08/011217.000.1222.42216.500.94630.20%
2024/07/3100.000.1269.56269.00-0.1450-0.02%
2024/07/300239.5000.00249.0004380.00%
2024/07/290253.251250.50238.00-1434-0.23%
2024/07/262271.751261.51259.5014230.24%
2024/07/2300.000258.04261.000408-0.01%
2024/07/221249.000247.85251.5014020.24%
2024/07/190255.4000.00249.0003960.01%
2024/07/180.2261.352258.76257.00-1.9390-0.48%
2024/07/1700.003264.17263.00-3382-0.78%
2024/07/160259.005263.00262.00-5375-1.33%
2024/07/150251.395250.20255.50-5357-1.39%
2024/07/125236.501241.00232.5043431.16%
2024/07/091223.000222.00223.0013280.29%
2024/07/084223.6300.00228.0043241.23%
2024/07/050228.004.2223.04231.00-4.2318-1.32%
2024/07/041212.500.3222.00211.500.72990.25%
2024/07/033217.341.6217.76215.001.42970.46%
2024/07/025216.1000.00214.0052941.70%
2024/07/013221.482220.00222.0012940.34%
2024/06/281213.981212.00220.0002770.01%
2024/06/260204.002203.50202.00-2266-0.75%
2024/06/2500.000195.50198.500266-0.01%
2024/06/201206.001202.50207.0002970.00%
2024/06/191.1208.9100.00203.501.12940.37%
2024/06/180209.0000.00208.0002890.01%
2024/06/171208.501205.50201.5002800.00%
2024/06/140200.5000.00201.5002710.00%
2024/06/1200.002193.25196.00-2258-0.77%
2024/06/1100.001188.50196.50-1254-0.39%
2024/06/0700.001184.50188.50-1242-0.41%
2024/06/061200.9800.00188.0012380.42%
2024/06/053190.0100.00188.5032271.32%
2024/06/042206.476198.75197.50-4213-1.86%
2024/06/035191.306195.50190.00-1175-0.57%
2024/05/270176.5000.00176.0001860.00%
2024/05/241170.5200.00172.0011870.54%
2024/05/210172.0000.00172.5001930.00%
2024/05/200169.0000.00168.0001920.00%
2024/05/160166.5000.00170.0001950.00%
2024/05/150165.5000.00164.5001950.00%
2024/05/131160.0000.00160.0011960.51%
2024/05/100165.0000.00163.5001940.00%
2024/04/230163.5000.00163.0001970.00%
2024/04/161166.491165.50166.0001940.00%
2024/04/120173.0000.00171.5001890.00%
2024/04/110175.5000.00173.5001880.01%
2024/04/0200.001175.00173.50-1178-0.56%
2024/03/291181.5000.00177.5011750.57%
2024/03/281181.503185.00182.50-2172-1.16%
2024/03/272181.2500.00183.0021691.18%
2024/03/262188.754193.00187.50-2159-1.26%
2024/03/2200.002175.00174.00-2129-1.54%
2024/03/0500.001176.00173.50-1137-0.74%
2024/03/040167.5000.00169.0001280.02%
2024/02/2200.000151.00150.500121-0.02%
2024/02/151150.0000.00152.0011290.77%
2024/01/262160.0000.00160.0021971.01%
2024/01/051168.0000.00167.0012610.38%
2023/12/2900.001174.00172.00-1282-0.35%
醫揚科技搶灘醫療AI Foundry 全面布局智慧醫療2.0戰略Anue鉅亨－7天前
...詳全文
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
醫揚 相關文章
醫揚 相關影音