勁豐 (6577)-元大-館前券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	89.20	89.50	-1	68	-1.47%
2024/12/06	0	0.00	1	94.00	94.10	-1	66	-1.51%
2024/12/05	0	0.00	4	98.30	95.20	-4	66	-5.97%
2024/12/03	0	0.00	1	92.30	93.20	-1	62	-1.59%
2024/11/12	1	91.30	0	0.00	91.40	1	79	1.26%
2024/10/09	1	88.80	0	0.00	87.20	1	183	0.54%
2024/10/04	0	0.00	0.1	90.34	90.60	-0.1	186	-0.04%
2024/09/26	1	97.00	0	0.00	96.60	1	206	0.48%
2024/08/28	1	101.00	1	102.50	102.50	0	283	0.00%
2024/08/21	1	103.00	0	0.00	102.50	1	306	0.33%
2024/08/07	0	0.00	0.1	92.88	92.30	-0.1	296	-0.02%
2024/08/06	0.1	90.36	0	0.00	88.60	0.1	295	0.04%
2024/08/05	0	91.22	0.1	100.26	91.00	-0.1	293	-0.04%
2024/08/02	0	101.17	0	102.50	99.50	0	289	0.00%
2024/08/01	1.1	108.75	0.1	105.35	105.00	0.9	284	0.33%
2024/07/31	1.1	182.54	4	182.50	180.00	-2.9	259	-1.12%
2024/07/30	0	176.63	0	0.00	182.00	0	246	0.01%
2024/07/29	0	174.00	0	180.50	178.00	0	239	0.00%
2024/07/26	0	171.50	0	0.00	174.00	0	235	0.00%
2024/07/10	0	0.00	1	166.00	167.00	-1	215	-0.46%
2024/07/08	0	0.00	5	167.60	167.50	-5	215	-2.32%
2024/07/04	5	160.20	0	0.00	159.00	5	206	2.43%
2024/06/25	0	0.00	1	143.00	147.50	-1	214	-0.47%
2024/06/17	1	157.50	0	0.00	158.00	1	280	0.36%
2024/06/06	0	144.50	0	0.00	144.00	0	378	0.00%
2024/05/31	0	0.00	2	140.25	141.50	-2	376	-0.53%
2024/04/01	1	147.00	0	0.00	148.00	1	306	0.33%
2024/03/27	1	148.50	0	0.00	147.50	1	284	0.35%
2024/03/26	2	145.50	0	0.00	144.00	2	277	0.72%
2024/03/25	1	139.00	0	0.00	149.00	1	260	0.38%
2024/03/20	12	132.83	14	130.36	132.50	-2	215	-0.93%
2024/03/19	3	128.83	1	132.00	129.00	2	191	1.05%
2024/03/15	2	115.50	10	120.50	116.50	-8	136	-5.88%
2024/03/14	0	0.00	0.1	127.00	127.00	-0.1	93	-0.05%
2024/03/13	0	0.00	9	115.50	115.50	-9	125	-7.22%
2024/03/12	0	0.00	2	104.00	105.00	-2	139	-1.43%
2024/03/11	0	0.00	2	99.45	100.50	-2	135	-1.48%
2024/03/04	1	97.70	0	0.00	98.10	1	146	0.68%
2024/02/23	1	97.70	0	0.00	97.90	1	161	0.62%
2024/02/01	1	93.30	0	0.00	93.30	1	191	0.52%
2024/01/31	1	91.70	0	0.00	91.80	1	198	0.50%
2024/01/09	0	0.00	6	96.00	95.80	-6	255	-2.34%
2023/12/22	2	99.40	2	98.15	97.80	0	372	0.00%
2023/12/14	6	100.75	0	0.00	99.80	6	370	1.62%
2023/12/12	1	99.80	0	0.00	99.90	1	367	0.27%
2023/12/08	2	105.00	3	105.17	102.50	-1	361	-0.28%
2023/12/07	0	0.00	1	108.50	113.00	-1	326	-0.31%
2023/12/06	0	0.00	1	104.50	105.50	-1	308	-0.32%
2023/12/05	1	103.00	1	103.50	102.50	0	309	0.00%
2023/12/04	1	105.50	0	0.00	106.00	1	312	0.32%
2023/11/30	0	0.00	1	105.50	104.50	-1	309	-0.32%
2023/11/21	0	0.00	2	105.00	105.00	-2	293	-0.68%
2023/11/17	1	99.00	0	0.00	99.20	1	285	0.35%
2023/11/15	0	0.00	1	98.80	100.00	-1	282	-0.35%
2023/11/09	4	102.50	0	0.00	99.60	4	277	1.44%
2023/11/08	1	103.00	0	0.00	103.00	1	275	0.36%
2023/11/01	0.1	96.98	0	0.00	95.20	0.1	286	0.02%
2023/10/31	1	105.00	1	102.50	97.40	0	284	0.00%
2023/10/30	0	101.50	0	0.00	101.00	0	283	0.01%
2023/10/26	0	0.00	2	102.00	101.50	-2	287	-0.70%
2023/10/17	1	105.00	2	102.50	105.00	-1	323	-0.31%
2023/10/16	3	105.83	0	0.00	107.00	3	315	0.95%
2023/10/13	0	0.00	1	106.00	109.00	-1	301	-0.33%
2023/10/11	1	101.00	2	110.00	100.50	-1	294	-0.34%
2023/08/22	2	90.00	0	0.00	90.80	2	582	0.34%
2023/08/11	1	90.90	1	91.30	91.80	0	598	0.00%
2023/08/09	1	93.00	1	93.80	94.00	0	598	0.00%
2023/08/08	2	94.50	2	95.00	94.10	0	598	0.00%
2023/08/07	3	95.33	3	95.83	96.10	0	602	0.00%
2023/08/02	2	103.25	1	104.50	101.00	1	597	0.17%
2023/07/31	1	107.50	0	0.00	104.50	1	588	0.17%
2023/07/27	0	0.00	1	112.00	112.50	-1	576	-0.17%
2023/07/26	2	108.75	5	110.60	111.00	-3	567	-0.53%
2023/07/24	1	99.50	2	101.00	101.50	-1	542	-0.18%
2023/07/21	1	101.00	1	101.50	104.50	0	536	0.00%
2023/07/20	2	108.75	1	108.50	105.00	1	530	0.19%
2023/07/14	0	0.00	1	104.50	107.50	-1	498	-0.20%
2023/07/13	1	98.90	0	0.00	98.90	1	481	0.21%
2023/07/12	2	95.90	2	96.50	95.40	0	470	0.00%
2023/07/11	0	0.00	1	97.60	97.80	-1	461	-0.22%
2023/07/10	5	101.66	0	0.00	96.30	5	451	1.11%
2023/07/07	2	105.00	2	106.00	107.00	0	436	0.00%
2023/07/06	2	111.25	2	112.75	107.50	0	432	0.00%
2023/07/05	1	109.00	1	110.00	113.50	0	424	0.00%
2023/07/04	3	108.00	3	108.33	110.00	0	415	0.00%
2023/07/03	9	116.44	2	119.75	111.00	7	399	1.75%
2023/06/30	7	116.50	2	116.75	115.00	5	358	1.39%
2023/06/27	6	127.58	0	0.00	124.50	6	324	1.85%
2023/06/21	1	126.50	2	130.00	131.00	-1	303	-0.33%
2023/06/20	1	128.50	0	0.00	126.00	1	296	0.34%
2023/06/16	0	0.00	1	131.50	131.50	-1	276	-0.36%
2023/06/15	1	130.00	20	130.00	130.50	-19	267	-7.10%
2023/06/14	2	130.00	1	134.50	137.00	1	254	0.39%
2023/06/12	10	116.50	0	0.00	119.00	10	206	4.83%
2023/06/09	1	103.00	1	106.54	108.50	0	175	-0.01%
2023/06/08	10	99.00	1	99.00	99.00	9	150	6.02%
2023/06/07	0	0.00	1	90.00	90.00	-1	114	-0.87%
2023/05/11	0	0.00	1	75.00	73.90	-1	44	-2.23%
2023/04/17	0	0.00	1	66.00	65.20	-1	18	-5.43%
2022/06/30	1	57.60	0	0.00	57.30	1	9	10.75%
2022/02/25	1	64.00	0	0.00	64.10	1	57	1.74%
2022/02/10	0	0.00	1	67.30	66.70	-1	55	-1.82%
2022/01/20	0	0.00	1	64.70	64.70	-1	52	-1.90%
2022/01/04	1	65.00	0	0.00	64.50	1	51	1.95%
2022/01/03	0	0.00	1	67.00	65.40	-1	49	-2.01%
2021/12/27	1	65.00	0	0.00	66.20	1	46	2.14%
2021/12/20	0	0.00	1	72.00	70.00	-1	41	-2.39%
2021/11/11	1	62.30	0	0.00	62.30	1	10	9.55%
2021/10/22	1	61.00	0	0.00	61.00	1	20	4.81%
2021/07/12	0	0.00	3	67.00	67.30	-3	25	-11.75%
2021/07/09	0	0.00	2	67.30	67.50	-2	25	-7.93%
2021/07/02	1	67.00	0	0.00	67.00	1	31	3.20%
2021/06/29	0	0.00	1	68.10	67.90	-1	32	-3.10%
2021/06/24	1	67.10	0	0.00	67.70	1	34	2.89%
2021/06/18	0	0.00	1	68.10	68.00	-1	39	-2.54%
2021/06/10	1	67.00	0	0.00	67.10	1	43	2.30%
2021/05/20	0	0.00	1	68.00	66.70	-1	62	-1.61%
2021/05/12	1	66.00	0	0.00	66.00	1	62	1.60%
2021/05/11	0	0.00	1	68.30	68.10	-1	61	-1.63%
2021/04/22	2	69.90	0	0.00	69.30	2	63	3.17%
2021/03/17	0	0.00	1	70.00	69.80	-1	78	-1.27%
2021/03/12	1	67.10	0	0.00	67.20	1	74	1.34%
2021/03/02	0	0.00	1	68.80	69.00	-1	66	-1.50%
2021/02/25	0	0.00	1	65.40	65.70	-1	60	-1.64%
2021/02/22	2	64.40	0	0.00	64.70	2	60	3.33%
2021/02/02	1	62.60	0	0.00	63.00	1	57	1.73%
2021/01/25	0	0.00	2	62.80	62.70	-2	57	-3.51%
2020/12/29	1	64.80	0	0.00	64.60	1	48	2.06%
2020/12/28	0	0.00	1	64.00	64.80	-1	47	-2.12%
2020/12/18	1	62.00	0	0.00	61.70	1	33	3.02%
2020/12/17	1	66.00	0	0.00	63.70	1	24	4.08%
2020/12/15	1	67.50	0	0.00	67.00	1	21	4.75%
2020/12/07	0	0.00	0.2	70.12	71.00	-0.2	21	-1.13%
2020/12/01	0	0.00	0.2	71.50	70.40	-0.2	22	-0.81%
2020/11/26	0.4	71.00	0	0.00	70.50	0.4	22	1.86%
2020/07/03	1	74.80	0	0.00	74.80	1	126	0.79%
2020/06/11	1	77.80	0	0.00	77.60	1	121	0.83%
2020/05/04	0	0.00	2	73.25	73.40	-2	68	-2.90%
2020/04/09	3	75.43	57	75.22	70.20	-54	51	-105.44%
2020/04/08	56	69.78	0	0.00	71.90	56	42	131.66%
2020/02/19	0	0.00	1	65.60	66.00	-1	39	-2.55%
2020/02/17	1	65.00	0	0.00	65.10	1	39	2.53%
2020/02/14	0	0.00	1	66.00	65.60	-1	38	-2.59%
2020/02/12	1	65.00	0	0.00	65.60	1	38	2.61%
2019/10/30	0	0.00	1	65.00	64.50	-1	29	-3.37%
2019/10/29	0	0.00	1	65.20	65.00	-1	31	-3.14%
2019/10/22	1	64.00	0	0.00	64.00	1	38	2.61%
2019/10/21	1	64.80	0	0.00	64.60	1	38	2.57%
2019/09/27	0	0.00	2	65.95	65.60	-2	50	-4.00%
2019/09/24	1	66.50	0	0.00	66.50	1	53	1.86%
2019/09/23	1	66.60	0	0.00	66.60	1	54	1.85%
2019/07/29	0	0.00	1	70.00	70.60	-1	54	-1.83%
2019/07/26	0	0.00	1	69.80	69.50	-1	53	-1.88%
2019/07/02	1	67.60	0	0.00	68.60	1	38	2.62%
2019/06/26	0	0.00	1	68.70	68.50	-1	36	-2.74%
2019/06/20	0	0.00	1	68.70	69.10	-1	34	-2.92%
2019/06/18	1	64.60	0	0.00	64.60	1	32	3.04%
2019/06/14	0	0.00	1	65.20	65.40	-1	32	-3.12%
2019/06/05	1	63.50	0	0.00	64.00	1	29	3.34%
2019/04/02	0	0.00	1	66.00	65.50	-1	19	-5.24%
2018/09/25	0	0.00	1	61.00	61.40	-1	33	-2.95%
2018/07/03	1	60.00	0	0.00	58.60	1	88	1.14%
2018/07/02	3	65.10	1	66.00	64.80	2	89	2.24%
2018/06/29	1	64.00	0	0.00	65.10	1	88	1.13%
2018/06/15	1	65.80	0	0.00	65.80	1	128	0.78%
2018/06/12	0	0.00	1	66.10	66.10	-1	161	-0.62%
2018/06/11	1	66.00	0	0.00	65.80	1	168	0.59%
2018/05/30	0	0.00	1	66.00	66.10	-1	270	-0.37%
2018/05/24	1	65.00	0	0.00	65.00	1	340	0.29%
2018/05/17	0	0.00	1	65.50	66.00	-1	407	-0.25%
2018/05/15	0	0.00	1	68.00	67.30	-1	415	-0.24%
2018/05/11	1	64.40	0	0.00	64.40	1	435	0.23%
2018/05/07	1	63.60	0	0.00	63.10	1	491	0.20%
2018/04/26	1	66.00	0	0.00	65.60	1	547	0.18%
2018/04/23	0	0.00	1	70.00	69.70	-1	543	-0.18%
2018/04/17	1	69.00	0	0.00	68.10	1	540	0.19%
2018/04/12	0	0.00	1	72.50	71.10	-1	536	-0.19%
2018/04/09	1	70.00	0	0.00	70.00	1	523	0.19%
2018/03/22	1	74.00	0	0.00	72.80	1	497	0.20%
2018/03/20	0	0.00	1	79.00	77.80	-1	476	-0.21%
2018/03/09	1	77.00	0	0.00	76.70	1	420	0.24%
2018/03/08	2	79.40	1	77.50	77.10	1	414	0.24%
2018/03/07	0	0.00	1	81.10	81.00	-1	396	-0.25%
2018/03/06	3	83.40	3	83.30	79.80	0	384	0.00%
2018/03/05	1	78.60	3	77.43	78.80	-2	345	-0.58%
2018/03/01	0	0.00	1	72.80	73.80	-1	323	-0.31%
2018/02/27	1	73.80	3	73.87	73.00	-2	310	-0.64%
2018/02/26	6	75.08	11	77.65	72.80	-5	296	-1.68%
2018/02/23	10	73.40	1	72.50	75.70	9	259	3.47%
2018/02/12	1	63.20	0	0.00	61.10	1	199	0.50%