達邦蛋白 (6578)-元大-館前券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	28.00	28.25	-0.1	1,749	-0.01%
2024/05/02	29	27.55	0	0.00	28.35	29	1,738	1.67%
2024/04/30	1	27.75	2	27.85	27.60	-1	1,724	-0.06%
2024/04/29	5	28.76	2	29.75	28.10	3	1,721	0.17%
2024/04/26	2	28.50	4	29.80	28.55	-2	1,701	-0.12%
2024/04/25	12.1	29.19	2	29.10	29.40	10.1	1,694	0.60%
2024/04/24	15	29.88	0	0.00	30.00	15	1,663	0.90%
2024/04/23	22	29.95	9	30.84	30.00	13	1,645	0.79%
2024/04/22	8	29.32	4	30.28	29.40	4	1,577	0.25%
2024/04/18	2	29.60	2	29.25	29.50	0	1,523	0.00%
2024/04/17	0	0.00	1	28.75	29.95	-1	1,501	-0.07%
2024/04/16	0	0.00	1	27.70	27.75	-1	1,478	-0.07%
2024/04/15	1	27.50	0	0.00	28.15	1	1,471	0.07%
2024/04/12	2	28.25	6	28.50	28.00	-4	1,466	-0.27%
2024/04/11	6	27.88	3	27.80	27.80	3	1,457	0.21%
2024/04/10	0	0.00	1	28.70	28.85	-1	1,433	-0.07%
2024/04/09	5	28.88	7	28.80	28.50	-2	1,405	-0.14%
2024/04/08	5	29.76	4.2	30.82	31.00	0.8	1,304	0.06%
2024/04/03	26	28.59	20	27.51	28.20	6	1,189	0.50%
2024/04/02	1	27.45	1	27.05	27.60	0	1,126	0.00%
2024/04/01	0	0.00	2	26.30	27.80	-2	1,068	-0.19%
2024/03/29	5	26.21	1	26.65	25.30	4	986	0.41%
2024/03/28	0	0.00	1	24.35	24.25	-1	918	-0.11%
2024/03/25	0	0.00	1	23.90	23.70	-1	907	-0.11%
2024/03/22	1	23.10	0	0.00	23.65	1	908	0.11%
2024/03/21	1	23.55	0	0.00	23.50	1	905	0.11%
2024/03/18	2	24.15	2	24.33	24.30	0	891	0.00%
2024/03/15	0	24.00	0	0.00	23.60	0	884	0.00%
2024/03/13	5	23.80	0	0.00	24.00	5	888	0.56%
2024/03/12	0	0.00	6	24.89	24.55	-6	875	-0.69%
2024/03/08	5	23.85	0	0.00	22.90	5	850	0.59%
2024/03/06	6	23.95	5	24.40	24.20	1	840	0.12%
2024/03/05	1	24.70	0	0.00	24.35	1	839	0.12%
2024/03/04	6	24.57	8	24.53	24.45	-2	846	-0.24%
2024/03/01	4	24.04	0	0.00	23.80	4	862	0.46%
2024/02/29	1	23.90	3	24.23	24.15	-2	891	-0.22%
2024/02/27	0	0.00	1	23.10	23.00	-1	964	-0.10%
2024/02/26	0	0.00	0.2	23.45	23.30	-0.2	1,005	-0.02%
2024/02/22	1	22.80	12	22.51	22.20	-11	947	-1.16%
2024/02/21	29.2	23.87	5	23.60	23.05	24.2	915	2.64%
2024/02/19	0	0.00	1	21.80	22.85	-1	756	-0.13%
2024/02/05	5	20.35	0	0.00	20.40	5	759	0.66%
2024/02/02	1	21.30	0	0.00	20.85	1	758	0.13%
2024/01/24	1	21.30	0	0.00	21.00	1	761	0.13%
2024/01/19	0	0.00	2	21.40	21.50	-2	747	-0.27%
2024/01/03	0	0.00	2	21.45	21.25	-2	680	-0.29%
2024/01/02	0	0.00	1	21.50	21.35	-1	672	-0.15%
2023/12/27	5	20.75	0	0.00	20.65	5	638	0.78%
2023/12/25	1	21.05	1	21.25	21.00	0	630	0.00%
2023/12/18	2	20.18	1	20.30	20.20	1	600	0.17%
2023/12/12	2	20.70	0	0.00	20.30	2	580	0.34%
2023/12/04	1	21.10	0	0.00	20.70	1	531	0.19%
2023/12/01	4	20.30	1	20.70	20.45	3	524	0.57%
2023/11/30	3	20.88	3	21.15	20.75	0	505	0.00%
2023/11/29	85	21.85	10	21.80	21.80	75	484	15.50%
2023/11/28	30	21.56	6	21.45	21.85	24	460	5.21%
2023/11/27	1	21.25	1	20.90	21.30	0	418	0.00%
2023/11/24	65	20.96	30	21.91	20.55	35	365	9.59%
2023/11/23	5	20.75	6	21.14	20.90	-1	246	-0.40%
2023/11/20	5	18.80	0	0.00	19.05	5	163	3.05%
2023/11/16	0	0.00	1	19.25	19.10	-1	155	-0.64%
2023/11/14	1	19.15	0.4	19.20	19.20	0.6	124	0.48%
2023/10/12	3	17.25	0	0.00	17.20	3	131	2.28%
2023/09/26	2	17.30	0	0.00	17.30	2	145	1.37%
2023/08/28	2	16.30	0	0.00	16.30	2	238	0.84%
2023/08/11	3	16.35	0	0.00	16.40	3	252	1.19%
2023/07/18	1	18.25	0	0.00	18.10	1	273	0.37%
2023/07/14	4	18.25	0	0.00	18.25	4	291	1.37%
2023/07/12	0	0.00	1	18.15	18.15	-1	324	-0.31%
2023/07/07	5	18.43	0	0.00	18.40	5	385	1.30%
2023/06/29	0.4	19.00	0	0.00	18.65	0.4	625	0.06%
2023/06/13	0	0.00	1	18.25	18.25	-1	634	-0.16%
2023/06/06	1	18.90	1	18.65	18.50	0	716	0.00%
2023/06/05	2	19.15	1	18.95	18.85	1	715	0.14%
2023/04/18	0	0.00	36	19.07	19.15	-36	851	-4.23%
2023/04/17	21	19.23	0	0.00	19.25	21	844	2.49%
2023/04/14	15	19.05	15	18.95	18.95	0	823	0.00%
2023/04/13	5	19.05	0	0.00	18.95	5	827	0.60%
2023/04/12	3	19.35	10	19.30	19.45	-7	825	-0.85%
2023/04/11	22	19.89	7	20.91	19.65	15	872	1.72%
2023/04/10	10	19.50	5	20.90	20.90	5	789	0.63%
2023/04/07	11	18.79	1	18.95	19.00	10	807	1.24%
2023/03/17	0	0.00	0	17.45	17.05	0	849	0.00%
2023/03/10	12	18.02	12	18.29	17.50	0	810	0.00%
2023/03/06	0	18.95	0	0.00	17.80	0	734	0.00%
2023/03/03	1	17.55	1	17.75	17.45	0	730	0.00%
2023/03/02	1	18.20	1	18.15	18.00	0	708	0.00%
2023/02/20	1	16.00	0	0.00	16.30	1	565	0.18%
2023/02/02	0	0.00	1	15.70	16.00	-1	676	-0.15%
2023/01/30	0	16.80	0	0.00	15.50	0	681	0.00%
2023/01/16	0	0.00	1	15.75	15.70	-1	682	-0.15%
2022/12/29	5	16.66	5	16.95	16.60	0	610	0.00%
2022/12/27	4	17.31	1	17.90	17.15	3	490	0.61%
2022/12/26	6	17.90	11.3	18.13	18.45	-5.3	419	-1.26%
2022/12/08	1	15.75	0	0.00	15.65	1	294	0.34%
2022/12/06	0	0.00	1	15.75	15.70	-1	297	-0.34%
2022/11/10	0	0.00	1	16.25	16.30	-1	402	-0.25%
2022/11/08	0	0.00	1	16.90	16.80	-1	418	-0.24%
2022/11/04	1	16.95	0	0.00	16.50	1	404	0.25%
2022/11/03	1	15.95	0	0.00	15.90	1	390	0.26%
2022/11/02	0	0.00	1	16.35	16.20	-1	385	-0.26%
2022/11/01	1	16.00	0.1	16.10	16.10	0.9	358	0.25%
2022/10/31	1	15.20	1	15.35	14.65	0	342	0.00%
2022/09/05	0.2	17.00	0	0.00	16.80	0.2	486	0.04%
2022/08/24	1	18.25	0	0.00	18.10	1	564	0.18%
2022/08/01	0	0.00	3	17.15	17.40	-3	2,667	-0.11%
2022/07/27	0	0.00	1	16.90	16.90	-1	2,826	-0.04%
2022/07/26	2	16.85	1	16.90	16.85	1	2,828	0.04%
2022/07/25	1	17.25	0	0.00	17.20	1	2,834	0.04%
2022/07/21	3	17.18	0	0.00	17.10	3	2,862	0.10%
2022/07/19	0	0.00	2	17.70	17.45	-2	2,893	-0.07%
2022/07/15	2	16.60	0	0.00	16.65	2	2,926	0.07%
2022/07/14	0	0.00	3	17.02	16.85	-3	2,961	-0.10%
2022/07/13	1	16.95	0	0.00	16.95	1	3,119	0.03%
2022/07/12	2	16.30	0	0.00	16.25	2	3,332	0.06%
2022/07/06	0	0.00	2	17.58	17.05	-2	3,702	-0.05%
2022/06/29	0	0.00	1	18.05	18.00	-1	3,703	-0.03%
2022/06/28	3.2	19.30	0	0.00	18.60	3.2	3,695	0.09%
2022/06/14	1	19.70	0	0.00	19.90	1	3,578	0.03%
2022/06/02	1	21.65	0	0.00	21.45	1	3,472	0.03%
2022/06/01	1.5	22.67	0	0.00	22.35	1.5	3,444	0.04%
2022/05/25	0	0.00	2	24.38	24.30	-2	3,299	-0.06%
2022/05/24	3	23.90	2	23.38	24.00	1	3,193	0.03%
2022/05/23	1	22.70	0	0.00	22.90	1	3,108	0.03%
2022/05/19	1	25.30	1	25.40	24.35	0	3,006	0.00%
2022/05/17	9	24.39	11	24.77	24.30	-2	2,744	-0.07%
2022/05/16	1	22.40	0	0.00	22.90	1	2,547	0.04%
2022/05/13	15	23.94	9	24.18	22.85	6	2,480	0.24%
2022/05/12	51	25.52	58	25.34	25.00	-7	2,321	-0.30%
2022/05/11	17	24.70	18	24.73	25.15	-1	1,830	-0.05%
2022/05/10	18	24.09	13	24.08	22.90	5	1,611	0.31%
2022/05/09	1	25.10	4	24.93	25.30	-3	1,343	-0.22%
2022/05/06	2	22.95	0	0.00	23.00	2	1,198	0.17%
2022/05/05	0	0.00	3	21.63	20.95	-3	1,088	-0.28%
2022/05/04	1	20.45	3	20.27	20.10	-2	1,045	-0.19%
2022/05/03	3	21.28	0	0.00	21.25	3	1,038	0.29%
2022/04/29	6	21.75	0	0.00	21.35	6	1,034	0.58%
2022/04/27	3	20.30	0	0.00	21.10	3	1,007	0.30%
2022/04/19	11	26.55	9	25.72	25.55	2	865	0.23%
2022/04/18	18	26.02	21	26.37	26.75	-3	707	-0.42%
2022/04/15	10	23.80	7	24.05	24.35	3	491	0.61%
2022/04/14	0	0.00	6	22.15	22.15	-6	345	-1.74%
2022/04/13	1	19.80	0	0.00	20.15	1	263	0.38%
2022/04/12	4	20.46	4	20.58	20.70	0	198	0.00%
2022/02/16	0.2	16.30	0	0.00	16.40	0.2	107	0.23%
2022/02/15	0	0.00	2	16.43	16.50	-2	107	-1.86%
2022/02/09	1	16.35	0	0.00	16.40	1	108	0.92%
2022/02/08	1	16.45	0	0.00	16.50	1	109	0.92%
2022/01/26	0	0.00	1	16.75	16.60	-1	110	-0.90%
2022/01/25	1	16.65	0.3	16.75	16.50	0.7	109	0.64%
2022/01/07	1	17.60	0	0.00	17.35	1	103	0.97%
2022/01/03	0	0.00	3	17.40	17.40	-3	95	-3.13%
2021/12/02	0	0.00	3	18.40	18.35	-3	70	-4.23%
2021/12/01	0	0.00	2	18.05	18.30	-2	70	-2.85%
2021/11/26	1	17.75	0	0.00	17.65	1	55	1.80%
2021/11/23	1	17.70	0	0.00	17.70	1	52	1.91%
2021/11/03	0	17.00	0	0.00	17.00	0	43	0.01%
2021/11/01	0.6	17.00	0	0.00	17.05	0.6	42	1.41%
2021/09/22	1	17.20	0	0.00	17.50	1	49	2.02%
2021/07/23	0	0.00	2	19.95	20.00	-2	79	-2.53%
2021/07/01	2	20.28	0	0.00	20.50	2	96	2.07%
2021/05/11	2	19.90	0	0.00	19.60	2	146	1.36%
2021/04/08	0	0.00	10	22.00	22.10	-10	137	-7.25%
2021/03/25	0	0.00	5	22.20	22.25	-5	135	-3.69%
2021/03/23	0	0.00	5	22.50	22.40	-5	132	-3.77%
2021/01/07	10	21.80	0	0.00	21.70	10	118	8.44%
2021/01/04	10	22.20	0	0.00	22.60	10	108	9.21%
2020/12/23	1	19.90	1	20.00	19.95	0	82	0.00%
2020/07/28	0	0.00	10	17.82	17.85	-10	73	-13.57%
2020/03/23	9	17.42	0	0.00	17.45	9	67	13.35%
2019/09/18	0	0.00	1	26.10	26.10	-1	74	-1.34%
2019/08/23	1	26.10	0	0.00	26.20	1	68	1.45%
2019/06/24	0	0.00	2	26.10	26.15	-2	115	-1.74%
2019/04/22	0	0.00	2	29.10	29.00	-2	219	-0.91%
2019/02/12	4	28.85	0	0.00	28.30	4	266	1.50%
2019/01/22	0	0.00	1	28.00	28.35	-1	248	-0.40%
2019/01/15	3	28.45	1	28.80	28.30	2	295	0.68%
2019/01/11	1	28.40	5	31.56	30.65	-4	303	-1.32%
2019/01/09	2	27.70	1	27.95	27.75	1	281	0.35%
2019/01/08	3	28.60	0	0.00	28.65	3	285	1.05%
2019/01/07	11	29.20	0	0.00	29.25	11	286	3.84%
2018/12/06	0	0.00	5	24.99	24.25	-5	520	-0.96%
2018/11/23	5	26.30	0	0.00	25.70	5	507	0.99%
2018/11/14	0	0.00	3	23.70	23.65	-3	478	-0.63%
2018/10/24	0	0.00	1	31.50	32.85	-1	401	-0.25%
2018/10/19	1	29.90	0	0.00	31.00	1	362	0.28%
2018/10/09	1	31.95	0	0.00	31.85	1	303	0.33%
2018/10/08	3	36.50	0	0.00	35.35	3	282	1.06%
2018/10/02	0	0.00	4	27.90	28.25	-4	164	-2.44%
2018/10/01	0	0.00	2	28.68	29.05	-2	148	-1.35%