鋼聯 (6581)-元大-館前券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	120.75	0	0.00	118.50	4	113	3.52%
2024/12/10	2	118.50	0	0.00	118.50	2	111	1.79%
2024/10/07	1	113.50	1	114.28	119.50	0	76	0.00%
2024/04/19	0	0.00	1	95.00	95.80	-1	46	-2.15%
2024/04/15	1	94.20	0	0.00	93.50	1	39	2.54%
2024/03/27	0	0.00	1	93.20	93.20	-1	28	-3.53%
2024/02/23	1	90.00	0	0.00	90.00	1	16	6.21%
2023/11/20	0	0.00	1	90.80	90.90	-1	15	-6.51%
2023/11/06	1	90.10	0	0.00	89.40	1	15	6.56%
2023/10/06	0.1	88.60	0	0.00	88.60	0.1	19	0.50%
2023/06/02	0.2	93.20	0	0.00	92.50	0.2	82	0.18%
2023/05/11	0.1	90.10	0	0.00	89.50	0.1	103	0.06%
2023/05/10	0	0.00	0.1	95.60	89.90	-0.1	103	-0.06%
2023/04/18	0	0.00	1	92.30	92.00	-1	109	-0.91%
2023/03/29	1	100.00	0	0.00	100.50	1	104	0.96%
2023/02/24	1	104.50	0	0.00	104.50	1	90	1.11%
2023/02/23	0	0.00	1	106.00	105.50	-1	88	-1.13%
2023/02/16	0	0.00	1	100.00	100.00	-1	84	-1.18%
2022/10/24	1	87.90	0	0.00	87.90	1	246	0.41%
2022/10/18	0	0.00	1	89.70	89.70	-1	254	-0.39%
2022/10/14	2	89.20	1	89.60	89.60	1	253	0.39%
2022/10/13	1	91.00	1	88.00	88.00	0	254	0.00%
2022/10/06	2	93.50	2	94.20	94.20	0	248	0.00%
2022/10/05	1	91.20	1	89.80	89.80	0	244	0.00%
2022/09/28	1	89.10	1	85.20	85.20	0	246	0.00%
2022/09/27	1	90.00	1	89.10	89.10	0	239	0.00%
2022/09/23	1	93.50	1	91.10	91.10	0	243	0.00%
2022/09/14	2	104.25	2	106.25	104.50	0	217	0.00%
2022/09/13	1	97.60	2	105.25	106.00	-1	194	-0.51%
2022/08/30	1	92.00	1	91.50	91.50	0	167	0.00%
2022/08/03	1	89.50	1	90.70	89.20	0	203	0.00%
2022/08/02	1	88.80	1	90.90	90.40	0	215	0.00%
2022/08/01	0	0.00	1	89.00	88.90	-1	220	-0.45%
2022/07/29	0	0.00	1	85.80	85.80	-1	219	-0.46%
2022/07/26	1	85.50	0	0.00	82.10	1	245	0.41%
2022/06/27	1	85.50	0	0.00	86.30	1	588	0.17%
2022/06/17	1	88.80	1	87.80	87.80	0	587	0.00%
2022/06/16	1	91.00	1	90.40	90.40	0	586	0.00%
2022/06/14	1	90.30	1	90.20	90.20	0	586	0.00%
2022/06/13	1	91.10	1	91.20	91.20	0	586	0.00%
2022/06/10	1	93.40	0	0.00	92.80	1	584	0.17%
2022/06/09	0	0.00	1	96.50	93.80	-1	582	-0.17%
2022/06/02	1	90.70	0	0.00	90.70	1	574	0.17%
2022/05/30	2	93.80	2	93.30	93.30	0	563	0.00%
2022/05/18	0	0.00	1	85.80	86.50	-1	534	-0.19%
2022/05/13	2	81.65	0	0.00	82.10	2	524	0.38%
2022/04/26	1	109.50	2	108.25	106.50	-1	408	-0.24%
2022/04/25	0	0.00	3	109.33	108.00	-3	388	-0.77%
2022/04/20	1	114.50	2	115.75	116.50	-1	312	-0.32%
2022/04/14	4	105.75	4	104.75	101.00	0	136	0.00%
2022/04/12	0	0.00	0	90.00	88.90	0	83	-0.02%
2022/03/21	0	0.00	3	87.30	87.30	-3	71	-4.19%
2022/03/16	0	88.50	0	0.00	89.60	0	71	0.03%
2022/03/08	1	88.00	1	86.60	87.00	0	70	0.00%
2022/01/24	0	0.00	0	83.10	82.70	0	87	-0.04%
2022/01/19	0	0.00	0	88.90	82.10	0	88	0.00%
2021/10/15	0	0.00	3	81.63	81.30	-3	102	-2.96%
2021/10/12	0	0.00	1	75.00	75.60	-1	64	-1.56%
2021/09/17	1	75.20	0	0.00	75.20	1	63	1.58%
2021/09/13	0	0.00	1	76.20	75.80	-1	62	-1.60%
2021/09/10	1	75.00	0	0.00	75.50	1	62	1.61%
2021/08/18	1	72.80	0	0.00	72.80	1	54	1.85%
2021/07/12	1	70.10	0	0.00	70.60	1	143	0.70%
2021/06/18	1	72.30	0	0.00	71.30	1	215	0.46%
2021/06/16	0	0.00	1	72.80	72.80	-1	218	-0.46%
2021/06/04	1	73.20	0	0.00	73.60	1	243	0.41%
2021/05/21	1	68.60	0	0.00	68.50	1	253	0.39%
2021/05/20	0	0.00	1	68.10	68.10	-1	254	-0.39%
2021/05/17	1	66.10	0	0.00	64.00	1	255	0.39%
2021/05/13	1	68.00	0	0.00	68.00	1	248	0.40%
2021/05/10	1	74.60	0	0.00	76.40	1	232	0.43%
2021/05/05	1	74.00	0	0.00	74.70	1	225	0.44%
2021/04/29	0	0.00	8	76.73	76.20	-8	218	-3.66%
2021/04/27	0	0.00	4	76.20	77.10	-4	218	-1.83%
2021/04/22	0	0.00	1	78.00	75.70	-1	209	-0.48%
2021/04/19	0	0.00	1	77.50	77.10	-1	184	-0.54%
2021/04/14	1	72.10	0	0.00	72.30	1	180	0.55%
2021/04/13	1	73.10	0	0.00	72.50	1	179	0.56%
2021/04/12	1	73.50	0	0.00	73.50	1	174	0.57%
2021/03/30	0.1	75.48	0	0.00	75.00	0.1	157	0.05%
2021/02/26	0	0.00	6	70.80	71.00	-6	104	-5.77%
2021/01/06	2	74.45	0	0.00	74.00	2	74	2.68%
2021/01/05	3	75.20	0	0.00	75.20	3	72	4.14%
2021/01/04	3	75.97	0	0.00	76.00	3	71	4.18%
2020/12/08	0	0.00	3	78.20	77.50	-3	44	-6.70%
2020/12/03	3	74.40	0	0.00	75.00	3	41	7.22%
2020/08/05	2	61.50	0	0.00	61.50	2	55	3.63%
2020/07/13	2	61.80	0	0.00	62.50	2	81	2.46%
2020/07/07	3	62.80	0	0.00	61.60	3	83	3.61%
2020/05/27	1	60.80	0	0.00	60.60	1	85	1.17%
2020/05/13	2	61.10	0	0.00	61.00	2	80	2.47%
2020/05/08	2	59.20	0	0.00	59.20	2	78	2.56%
2019/12/02	0	0.00	2	85.90	86.10	-2	45	-4.41%
2019/11/08	1	85.80	0	0.00	85.80	1	39	2.56%
2019/10/18	1	88.00	0	0.00	88.00	1	33	2.98%
2019/09/04	1	91.50	0	0.00	91.50	1	23	4.17%
2018/10/17	1	96.00	0	0.00	95.40	1	66	1.50%
2018/09/12	0	0.00	1	105.00	106.00	-1	64	-1.54%
2018/08/01	0	0.00	1	119.00	118.00	-1	67	-1.49%
2018/06/19	0	0.00	2	113.50	114.00	-2	119	-1.67%
2018/06/07	1	116.00	0	0.00	115.50	1	139	0.71%
2018/05/22	0	0.00	1	117.00	117.00	-1	224	-0.45%
2018/05/21	1	120.00	0	0.00	120.00	1	245	0.41%
2018/05/11	2	117.75	1	118.00	118.50	1	362	0.28%
2018/05/07	1	124.00	1	127.00	124.00	0	633	0.00%
2018/04/26	2	114.50	0	0.00	111.00	2	668	0.30%
2018/03/23	2	128.00	0	0.00	130.00	2	685	0.29%
2018/03/20	0	0.00	4	132.25	132.50	-4	675	-0.59%
2018/03/19	4	130.50	0	0.00	131.00	4	670	0.60%
2018/03/12	1	126.00	0	0.00	126.00	1	655	0.15%
2018/03/06	0	0.00	7	129.29	129.00	-7	633	-1.10%
2018/03/05	3	127.67	0	0.00	128.50	3	628	0.48%
2018/03/02	0	0.00	2	129.00	132.00	-2	619	-0.32%
2018/03/01	0	0.00	2	130.50	132.50	-2	612	-0.33%
2018/02/27	2	133.00	0	0.00	132.50	2	608	0.33%
2018/02/26	2	136.00	5	138.00	136.00	-3	601	-0.50%
2018/02/23	2	139.50	1	138.00	140.00	1	589	0.17%
2018/02/22	8	139.81	0	0.00	141.00	8	577	1.38%
2018/02/21	0	0.00	6	138.67	140.50	-6	563	-1.07%
2018/02/12	1	128.00	1	131.50	128.00	0	540	0.00%
2018/02/09	1	127.00	0	0.00	135.00	1	527	0.19%
2018/02/08	2	139.00	3	134.00	132.50	-1	514	-0.19%
2018/02/07	2	138.75	1	143.00	138.00	1	497	0.20%
2018/02/06	3	137.50	5	139.10	136.00	-2	476	-0.42%
2018/02/05	4	144.25	4	137.63	147.00	0	445	0.00%
2018/02/02	3	145.50	0	0.00	144.00	3	414	0.72%
2018/02/01	4	141.50	5	142.50	150.00	-1	391	-0.26%
2018/01/31	5	131.90	7	131.43	148.00	-2	339	-0.59%
2018/01/30	3	113.17	0	0.00	114.00	3	229	1.31%