和潤企業 (6592)-元大-館前券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
80.1
漲跌
▼1.0
漲幅
-1.23%
成交量
466張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	81.30	0	0.00	81.10	4	416	0.96%
2024/12/11	0.1	81.80	0	0.00	81.50	0.1	420	0.01%
2024/12/09	0.1	81.60	0	0.00	81.30	0.1	431	0.02%
2024/11/20	0	0.00	1.2	84.33	85.10	-1.2	437	-0.28%
2024/11/15	6	83.47	6	84.70	83.50	0	433	0.00%
2024/11/14	0	0.00	12.8	83.82	83.60	-12.8	425	-3.01%
2024/11/12	2	86.00	0	0.00	85.40	2	417	0.48%
2024/11/11	1	88.50	0.6	88.80	88.80	0.5	399	0.11%
2024/11/01	1	90.80	0	0.00	91.90	1	438	0.23%
2024/10/30	1	91.20	0	0.00	91.10	1	437	0.23%
2024/10/28	1	92.00	0	0.00	92.00	1	435	0.23%
2024/10/23	1	92.50	0	0.00	92.50	1	449	0.22%
2024/10/14	0	94.70	0	0.00	94.30	0	545	0.00%
2024/10/11	0.1	93.50	0	0.00	94.40	0.1	567	0.02%
2024/09/30	0	0.00	1	100.00	98.80	-1	616	-0.16%
2024/09/27	1	99.90	1	100.50	100.00	0	623	0.00%
2024/09/19	1	96.60	0	0.00	96.60	1	626	0.16%
2024/09/11	1	92.70	9	91.80	91.60	-8	659	-1.21%
2024/09/10	1	93.60	0	0.00	92.90	1	660	0.15%
2024/09/02	0	0.00	0.3	98.67	98.00	-0.3	658	-0.05%
2024/08/27	0.1	98.30	0	0.00	98.50	0.1	688	0.02%
2024/08/26	0	0.00	7	98.73	98.80	-7	693	-1.01%
2024/08/23	2	96.05	2	96.60	96.70	0	696	0.00%
2024/08/22	1	97.10	0	0.00	97.00	1	705	0.14%
2024/08/20	0.5	97.70	0	0.00	96.60	0.5	713	0.07%
2024/08/16	1	98.72	0	0.00	98.80	1	761	0.13%
2024/08/07	0	0.00	1	97.50	98.20	-1	834	-0.12%
2024/08/06	1	94.50	0	0.00	96.00	1	861	0.12%
2024/08/05	19	96.73	14	95.00	95.00	5	898	0.56%
2024/07/30	6	101.00	2	102.50	102.00	4	898	0.45%
2024/07/26	2	100.50	2	101.50	101.50	0	897	0.00%
2024/07/22	3	102.33	3	103.00	103.50	0	892	0.00%
2024/07/19	12	105.00	0	0.00	104.50	12	885	1.36%
2024/07/18	8	105.75	8	106.69	107.00	0	874	0.00%
2024/07/16	5.1	107.20	0	0.00	107.00	5.1	875	0.58%
2024/07/15	0	0.00	61	120.69	120.50	-61	860	-7.09%
2024/07/12	2	120.50	0	0.00	120.50	2	826	0.24%
2024/07/11	5	119.50	2	119.00	119.50	3	811	0.37%
2024/07/10	1	116.50	4	117.75	117.50	-3	813	-0.37%
2024/07/09	7	116.00	2	117.00	117.00	5	809	0.62%
2024/07/08	1	116.50	0.5	117.93	117.50	0.5	798	0.06%
2024/07/05	0	0.00	0.2	117.50	117.50	-0.2	792	-0.03%
2024/07/03	3	115.00	11	116.23	117.50	-8	791	-1.01%
2024/07/02	0.1	115.00	0	0.00	115.00	0.1	783	0.01%
2024/07/01	0	0.00	0.3	114.67	114.50	-0.3	786	-0.03%
2024/06/28	5	112.80	0	0.00	112.50	5	782	0.64%
2024/06/27	3	111.67	0	0.00	110.50	3	778	0.39%
2024/06/24	3	113.50	2	114.50	113.50	1	781	0.13%
2024/06/21	3	115.00	0	0.00	115.00	3	781	0.38%
2024/06/17	0	0.00	3.1	112.67	114.00	-3.1	782	-0.40%
2024/06/14	0.1	111.50	0.1	111.00	111.00	0.1	783	0.01%
2024/06/13	0	0.00	2	110.00	111.00	-2	796	-0.25%
2024/06/12	1	109.00	1	110.50	111.00	0	802	0.00%
2024/06/11	2	111.00	0	0.00	110.50	2	819	0.24%
2024/06/07	1	110.00	1	110.50	111.00	0	862	0.00%
2024/06/06	1	109.00	1	109.50	110.00	0	887	0.00%
2024/06/05	1	109.50	2	110.50	110.00	-1	909	-0.11%
2024/06/04	3	109.00	1	109.50	109.00	2	943	0.21%
2024/05/29	1	107.50	0	0.00	107.50	1	970	0.10%
2024/05/27	0	0.00	0	106.00	107.00	0	965	0.00%
2024/05/24	0	0.00	16.7	104.06	105.00	-16.7	967	-1.72%
2024/05/23	1	109.00	0	0.00	105.50	1	971	0.10%
2024/05/15	0	0.00	6.6	110.96	111.00	-6.6	905	-0.73%
2024/05/14	7	112.36	0	0.00	112.00	7	898	0.78%
2024/05/13	1	113.50	0	0.00	113.50	1	882	0.11%
2024/05/10	2.1	112.51	0	0.00	113.50	2.1	870	0.24%
2024/05/09	2.2	114.48	4.5	111.48	114.00	-2.3	846	-0.27%
2024/05/08	16.1	120.00	0.1	119.50	118.50	16	800	2.00%
2024/05/07	14	120.36	0	0.00	120.50	14	793	1.76%
2024/05/06	0	0.00	30	122.50	122.00	-30	791	-3.79%
2024/04/29	0	0.00	0.1	119.00	119.00	-0.1	789	-0.01%
2024/04/25	1	116.50	0.1	118.00	116.50	0.9	788	0.12%
2024/04/24	2	118.50	0	0.00	118.00	2	789	0.25%
2024/04/22	0	0.00	0.1	117.00	116.00	-0.1	812	-0.01%
2024/04/19	0.1	117.00	0	0.00	115.50	0.1	809	0.01%
2024/04/18	4	117.00	18.1	116.50	117.00	-14.1	803	-1.76%
2024/04/16	0	0.00	0.1	119.00	119.00	-0.1	806	-0.01%
2024/04/11	0	0.00	0.1	121.50	121.00	-0.1	788	-0.01%
2024/04/10	0	121.00	0	0.00	122.00	0	790	0.00%
2024/04/09	0	0.00	0.1	120.00	121.00	-0.1	786	-0.01%
2024/04/08	0	0.00	0.1	120.00	120.00	-0.1	785	-0.01%
2024/04/03	0	0.00	1	120.00	120.50	-1	784	-0.13%
2024/04/01	0	0.00	0.1	120.50	121.00	-0.1	775	-0.01%
2024/03/25	10	118.50	0.1	119.75	120.00	9.9	784	1.26%
2024/03/22	20	121.25	0.8	121.50	121.00	19.2	777	2.47%
2024/03/19	0.1	124.00	4	124.00	123.00	-4	785	-0.50%
2024/03/18	0.1	123.50	0.1	122.50	124.50	0.1	778	0.01%
2024/03/15	0.1	122.50	0	0.00	121.50	0.1	764	0.01%
2024/03/14	0.5	123.40	2	122.50	123.00	-1.5	760	-0.20%
2024/03/13	11.2	121.60	36	123.54	121.50	-24.8	739	-3.36%
2024/03/12	10	113.75	0	0.00	116.00	10	686	1.46%
2024/03/11	21	113.76	4	114.50	114.50	17	661	2.57%
2024/03/08	0.3	114.33	0.2	114.75	114.50	0.1	636	0.02%
2024/03/07	1	117.50	0.1	118.50	118.00	0.9	594	0.16%
2024/03/06	0	0.00	0.1	120.00	119.50	-0.1	570	-0.01%
2024/03/05	0	0.00	0.9	120.00	119.00	-0.9	559	-0.16%
2024/03/04	1	120.00	3	119.50	120.00	-2	554	-0.36%
2024/03/01	2.3	120.33	1	120.00	120.00	1.3	549	0.24%
2024/02/26	0	0.00	5.1	121.50	121.50	-5.1	540	-0.93%
2024/02/21	0	0.00	0	124.00	123.50	0	523	0.00%
2024/02/19	0	0.00	0	124.00	125.00	0	516	-0.01%
2024/02/15	0	0.00	4	119.50	121.00	-4	507	-0.79%
2024/02/05	0.1	120.50	0	0.00	120.50	0.1	494	0.02%
2024/02/02	8	123.00	0	0.00	122.00	8	489	1.63%
2024/02/01	4	122.75	1	122.00	123.00	3	485	0.62%
2024/01/30	2	121.00	0	0.00	120.00	2	479	0.42%
2024/01/29	1	120.50	1	121.00	121.50	0	476	0.00%
2024/01/25	0	121.00	0	0.00	121.00	0	467	0.00%
2024/01/24	1	120.50	1	121.00	121.00	0	462	0.00%
2024/01/22	3	121.00	0	0.00	121.00	3	455	0.66%
2024/01/18	0.1	120.00	0	0.00	119.00	0.1	447	0.03%
2024/01/12	0	0.00	1	124.50	124.50	-1	432	-0.23%
2024/01/11	2.1	123.01	0	0.00	123.50	2.1	427	0.49%
2024/01/10	0.1	124.00	0	0.00	123.50	0.1	424	0.01%
2024/01/05	6	125.58	0	0.00	126.00	6	412	1.45%
2023/12/28	0	0.00	16	127.00	127.50	-16	413	-3.87%
2023/12/26	12	125.25	0	0.00	126.50	12	414	2.90%
2023/12/22	0.2	126.00	0	0.00	125.50	0.2	411	0.04%
2023/12/21	6	125.92	0	0.00	125.50	6	411	1.46%
2023/12/20	11.1	127.00	0	0.00	127.00	11.1	399	2.78%
2023/12/19	40	127.75	0	0.00	128.00	40	395	10.12%
2023/12/15	0	0.00	60	129.58	129.50	-60	400	-14.99%
2023/12/13	15	126.50	0	0.00	126.50	15	376	3.98%
2023/12/12	10	127.50	0	0.00	127.50	10	382	2.61%
2023/12/11	10	127.50	0	0.00	128.00	10	389	2.57%
2023/12/08	0	0.00	1	128.50	128.50	-1	416	-0.24%
2023/12/07	20	128.00	0	0.00	128.00	20	425	4.70%
2023/12/05	0	0.00	1	129.00	129.50	-1	427	-0.23%
2023/12/01	0	0.00	20	130.25	129.50	-20	427	-4.68%
2023/11/30	0	0.00	10	129.50	129.50	-10	429	-2.33%
2023/11/29	1	127.50	4	127.50	127.50	-3	434	-0.69%
2023/11/28	0	127.50	10	128.50	128.50	-10	444	-2.24%
2023/11/27	30	127.50	3	129.00	126.50	27	451	5.98%
2023/11/20	0.3	129.50	0	0.00	129.00	0.3	472	0.05%
2023/11/16	1	128.50	0	0.00	129.00	1	484	0.21%
2023/11/15	0	0.00	2.6	128.78	131.00	-2.6	495	-0.53%
2023/11/13	6	126.50	0	0.00	126.00	6	502	1.19%
2023/11/09	0	129.00	0	0.00	128.50	0	532	0.00%
2023/11/07	0	0.00	2.1	128.07	128.50	-2.1	557	-0.39%
2023/11/06	0	0.00	3	128.00	128.00	-3	561	-0.53%
2023/11/02	0.1	127.37	0	0.00	128.00	0.1	590	0.02%
2023/11/01	0	125.77	3	125.00	126.00	-3	610	-0.48%
2023/10/31	1	126.50	0	0.00	124.50	1	646	0.15%
2023/10/25	0	0.00	2	126.50	127.00	-2	681	-0.29%
2023/10/24	1.1	125.49	0	0.00	125.50	1.1	689	0.15%
2023/10/23	0.2	126.56	0	0.00	125.50	0.2	692	0.03%
2023/10/20	0.1	126.44	0	0.00	127.00	0.1	701	0.01%
2023/10/19	0.1	128.50	2	128.50	127.50	-1.9	703	-0.27%
2023/10/18	2	129.01	0	0.00	129.00	2	708	0.29%
2023/10/17	0.2	131.00	0	0.00	130.00	0.2	716	0.02%
2023/10/16	0	132.00	0	0.00	131.00	0	742	0.00%
2023/10/11	0	132.50	7	132.00	131.50	-7	824	-0.85%
2023/10/06	0	0.00	40	130.00	131.00	-40	882	-4.53%
2023/10/04	0	128.50	0	0.00	127.50	0	963	0.00%
2023/10/03	0.2	131.18	0	0.00	130.00	0.2	979	0.02%
2023/10/02	1	131.50	40	131.00	132.00	-39	993	-3.93%
2023/09/26	1	131.50	0	0.00	129.00	1	1,053	0.09%
2023/09/25	2.2	132.01	0	0.00	131.50	2.2	1,064	0.20%
2023/09/22	0	130.50	0	0.00	132.00	0	1,100	0.00%
2023/09/21	2	130.75	0	0.00	130.50	2	1,108	0.18%
2023/09/20	3.2	132.04	0	0.00	131.50	3.2	1,119	0.29%
2023/09/19	1	134.50	0	0.00	135.50	1	1,125	0.09%
2023/09/15	0.2	134.50	0	0.00	133.00	0.2	1,141	0.01%
2023/09/14	0	134.00	0	0.00	135.00	0	1,142	0.00%
2023/09/13	1	138.00	3.3	135.25	136.00	-2.3	1,158	-0.19%
2023/09/12	0.1	131.25	0	0.00	131.00	0.1	1,167	0.00%
2023/09/11	0	128.45	0	0.00	128.50	0	1,179	0.00%
2023/09/07	0	128.50	0	0.00	127.00	0	1,216	0.00%
2023/09/04	2	129.00	0	0.00	130.50	2	1,278	0.16%
2023/09/01	2	129.50	0	0.00	128.50	2	1,317	0.15%
2023/08/30	0	0.00	3	126.50	127.00	-3	1,335	-0.22%
2023/08/29	2	126.00	0	0.00	126.50	2	1,342	0.15%
2023/08/28	3	124.83	0	0.00	124.00	3	1,334	0.22%
2023/08/25	1	126.00	0	0.00	126.00	1	1,326	0.08%
2023/08/24	1	126.00	0.3	128.00	127.00	0.7	1,339	0.05%
2023/08/23	2	127.00	0	0.00	127.00	2	1,340	0.15%
2023/08/21	0	0.00	0.1	126.00	127.00	-0.1	1,365	-0.01%
2023/08/18	5	128.80	0	129.50	128.50	5	1,357	0.37%
2023/08/16	1	130.00	0	0.00	130.00	1	1,362	0.07%
2023/08/15	1.5	132.00	0	0.00	130.00	1.5	1,351	0.11%
2023/08/14	0	0.00	3	130.00	132.50	-3	1,362	-0.22%
2023/08/11	2	134.50	0	0.00	134.00	2	1,368	0.15%
2023/08/09	2	135.00	1	132.00	132.00	1	1,389	0.07%
2023/08/04	1.5	137.00	0	0.00	135.00	1.5	1,389	0.11%
2023/08/01	1	144.50	0	0.00	144.00	1	1,370	0.07%
2023/07/28	1	143.50	0	0.00	144.00	1	1,424	0.07%
2023/07/27	3	145.33	0	0.00	145.00	3	1,442	0.21%
2023/07/26	0	148.00	1	148.00	148.00	-1	1,451	-0.07%
2023/07/24	1	140.50	0	0.00	143.00	1	1,444	0.07%
2023/07/20	0.1	142.50	0	0.00	143.00	0.1	1,471	0.01%
2023/07/19	0	143.50	0	0.00	143.00	0	1,481	0.00%
2023/07/18	0	0.00	1	148.50	148.00	-1	1,483	-0.07%
2023/07/17	0	145.50	5	148.10	150.00	-5	1,481	-0.34%
2023/07/14	4	148.50	1	143.50	147.50	3	1,462	0.21%
2023/07/13	1	139.00	11	141.55	142.50	-10	1,459	-0.69%
2023/07/12	0	154.75	10	156.00	156.50	-10	1,421	-0.70%
2023/07/11	1	149.50	0	0.00	152.00	1	1,376	0.07%
2023/07/10	12	151.08	10	152.50	149.50	2	1,374	0.15%
2023/07/07	0.2	148.50	0	0.00	148.50	0.2	1,390	0.01%
2023/07/06	6.1	149.74	4	151.25	149.50	2.1	1,434	0.15%
2023/07/05	12.2	150.35	0	0.00	151.00	12.2	1,420	0.86%
2023/07/04	5.2	154.96	0	0.00	151.50	5.2	1,407	0.37%
2023/07/03	0	0.00	5	149.20	149.50	-5	1,397	-0.36%
2023/06/30	2	146.50	0	149.50	149.00	2	1,388	0.14%
2023/06/27	0.1	141.00	0	0.00	141.00	0.1	1,363	0.01%
2023/06/20	5	140.00	1	140.50	140.00	4	1,346	0.30%
2023/06/19	38	143.45	2	142.50	142.00	36	1,343	2.68%
2023/06/16	5	146.00	7	147.14	146.00	-2	1,328	-0.15%
2023/06/15	29	143.81	0	146.00	144.50	29	1,297	2.23%
2023/06/14	0	0.00	20	141.50	142.00	-20	1,288	-1.55%
2023/06/13	26	137.02	8.1	137.52	138.00	17.9	1,292	1.38%
2023/06/12	1	138.50	0	0.00	138.50	1	1,299	0.08%
2023/06/09	11	140.50	0	0.00	140.50	11	1,300	0.85%
2023/06/08	21.5	137.76	2	138.75	137.00	19.5	1,307	1.49%
2023/06/07	9.1	139.49	6	139.83	139.00	3.1	1,330	0.23%
2023/06/06	0	0.00	2	136.50	136.50	-2	1,287	-0.16%
2023/06/05	5	132.10	2	132.00	132.00	3	1,259	0.24%
2023/06/02	1	132.00	0	0.00	132.00	1	1,265	0.08%
2023/06/01	1	130.00	0	0.00	129.50	1	1,258	0.08%
2023/05/31	1	129.50	1	129.00	130.00	0	1,265	0.00%
2023/05/30	1	130.50	1	130.50	130.50	0	1,260	0.00%
2023/05/29	5	132.20	0	0.00	132.00	5	1,249	0.40%
2023/05/26	0	0.00	12	133.54	133.50	-12	1,240	-0.97%
2023/05/25	1	129.50	1	129.50	132.00	0	1,220	0.00%
2023/05/24	3	129.83	0	0.00	129.50	3	1,205	0.25%
2023/05/23	2	130.25	1	130.00	130.50	1	1,203	0.08%
2023/05/17	0	129.00	0	0.00	128.50	0	1,169	0.00%
2023/05/15	21	122.83	0	0.00	125.00	21	1,159	1.81%
2023/05/11	41	126.35	0	0.00	125.00	41	1,126	3.64%
2023/05/10	1	129.00	0	0.00	130.00	1	1,097	0.09%
2023/05/09	16	128.53	0	0.00	130.00	16	1,104	1.45%
2023/05/08	8.4	127.84	5	128.00	128.50	3.4	1,100	0.31%
2023/05/05	17.2	128.92	0	0.00	129.50	17.2	1,092	1.57%
2023/05/04	0.1	134.75	2	133.50	133.00	-1.9	1,035	-0.18%
2023/05/03	0.3	135.40	0	0.00	134.50	0.3	1,026	0.02%
2023/05/02	3.1	133.54	1	134.00	135.50	2.1	1,003	0.20%
2023/04/27	1	130.50	0	0.00	131.00	1	975	0.10%
2023/04/26	1	131.50	0	0.00	131.50	1	968	0.10%
2023/04/25	6	126.85	3	130.00	127.50	3	942	0.32%
2023/04/24	1	128.50	0	0.00	129.00	1	929	0.11%
2023/04/21	13	127.50	0	0.00	127.00	13	922	1.41%
2023/04/20	9	130.06	0	0.00	130.50	9	893	1.01%
2023/04/19	0.1	132.50	0	0.00	133.00	0.1	877	0.01%
2023/04/18	0.1	133.00	1	132.50	132.00	-1	855	-0.11%
2023/04/14	1	129.00	7	129.57	132.00	-6	804	-0.75%
2023/04/13	3	129.00	0	0.00	128.50	3	787	0.38%
2023/04/12	6	131.00	2	131.75	128.50	4	772	0.52%
2023/04/11	7	128.43	4	129.13	129.00	3	733	0.41%
2023/04/07	0	0.00	0.1	121.00	120.50	-0.1	668	-0.01%
2023/03/31	0.1	121.00	0	0.00	120.50	0.1	640	0.01%
2023/03/30	0	0.00	5	122.00	120.50	-5	633	-0.79%
2023/03/28	0	0.00	0	118.50	118.00	0	606	0.00%
2023/03/27	1	118.50	0	0.00	119.00	1	599	0.17%
2023/03/23	0	0.00	2	118.50	119.00	-2	590	-0.34%
2023/03/22	2	120.00	2	119.00	119.50	0	584	0.00%
2023/03/21	1	118.50	1	118.00	117.50	0	575	0.00%
2023/03/20	5	117.50	0	0.00	118.00	5	564	0.89%
2023/03/17	0.1	119.50	0	0.00	118.00	0.1	556	0.01%
2023/03/16	2	120.50	0	0.00	118.50	2	544	0.37%
2023/03/14	1	118.00	1	117.50	117.50	0	494	0.00%
2023/03/13	2	119.50	6	118.33	120.00	-4	476	-0.84%
2023/03/10	3	116.50	4	117.88	116.50	-1	443	-0.23%
2023/03/09	0	0.00	1	114.00	114.00	-1	401	-0.25%
2023/03/08	0	0.00	1	115.00	116.50	-1	400	-0.25%
2023/03/03	1	110.50	0	0.00	112.50	1	377	0.26%
2023/02/17	1	111.00	0	0.00	110.00	1	366	0.27%
2023/02/16	0.1	111.00	0	0.00	110.50	0.1	366	0.02%
2023/02/10	0.1	109.70	0	0.00	109.50	0.1	341	0.01%
2023/02/01	0.1	106.00	0	0.00	105.50	0.1	307	0.02%
2023/01/30	0	105.00	0	0.00	105.00	0	308	0.01%
2023/01/05	0	101.50	0	0.00	101.00	0	354	0.01%
2022/12/09	0	103.00	0	0.00	102.50	0	415	0.00%
2022/12/01	0	102.00	0	0.00	102.50	0	437	0.00%
2022/10/14	0	0.00	3	97.27	97.40	-3	471	-0.64%
2022/10/05	1	103.50	1	102.50	102.50	0	473	0.00%
2022/10/04	1	102.50	1	103.00	103.00	0	477	0.00%
2022/09/29	6	101.17	7	102.00	101.00	-1	499	-0.20%
2022/09/28	10	101.75	0	0.00	101.00	10	508	1.97%
2022/09/27	0	0.00	2	103.00	103.50	-2	504	-0.40%
2022/08/23	0	0.00	2.3	105.00	105.00	-2.3	563	-0.41%
2022/08/11	1	107.50	0	0.00	107.50	1	553	0.18%
2022/08/08	1	103.50	0	0.00	104.00	1	533	0.19%
2022/08/03	0	0.00	3	101.50	101.50	-3	583	-0.51%
2022/07/29	1	104.00	0	0.00	103.00	1	624	0.16%
2022/07/18	2	97.70	0	0.00	97.70	2	684	0.29%
2022/07/12	0	0.00	1	97.30	97.40	-1	695	-0.14%
2022/07/08	0	98.20	10	100.40	99.70	-10	679	-1.47%
2022/07/07	0.1	97.60	0	0.00	97.10	0.1	675	0.01%
2022/07/05	0	0.00	10	100.25	99.10	-10	697	-1.43%
2022/06/13	0.1	100.50	0	0.00	100.00	0.1	840	0.01%
2022/06/02	1	102.50	0	0.00	103.00	1	915	0.11%
2022/06/01	0	104.50	0	0.00	104.00	0	956	0.00%
2022/05/31	1	103.00	0	0.00	103.00	1	992	0.10%
2022/05/26	1	102.00	0	0.00	101.50	1	1,027	0.10%
2022/05/25	1	101.50	6	102.25	104.00	-5	1,058	-0.47%
2022/05/20	5	102.50	0	0.00	102.00	5	1,233	0.41%
2022/05/17	1	101.00	0	0.00	100.50	1	1,270	0.08%
2022/05/16	0.1	99.70	0	0.00	99.40	0.1	1,294	0.01%
2022/05/12	2.1	97.40	0	96.70	96.00	2.1	1,341	0.16%
2022/05/11	0.1	101.49	0	0.00	99.80	0.1	1,328	0.01%
2022/05/10	0.1	102.00	0	0.00	102.50	0.1	1,327	0.01%
2022/05/09	3	103.67	0	0.00	101.50	3	1,329	0.23%
2022/05/04	0	0.00	5	108.50	109.00	-5	1,352	-0.37%
2022/04/29	0	0.00	0	111.00	111.50	0	1,385	0.00%
2022/04/28	0	106.50	0	0.00	106.50	0	1,381	0.00%
2022/04/27	0	109.50	0	0.00	107.00	0	1,377	0.00%
2022/04/25	0	111.75	0	0.00	111.50	0	1,372	0.00%
2022/04/22	0	113.50	0	0.00	114.00	0	1,391	0.00%
2022/04/20	1	113.00	0	0.00	113.00	1	1,522	0.07%
2022/04/18	0.1	111.50	0	0.00	111.00	0.1	1,589	0.01%
2022/04/15	1.2	112.58	0	0.00	112.00	1.2	1,592	0.08%
2022/04/13	1	112.50	0	0.00	114.00	1	1,686	0.06%
2022/04/12	2	113.00	0	0.00	112.50	2	1,768	0.11%
2022/04/11	1	113.51	10	114.00	114.00	-9	1,807	-0.50%
2022/04/08	3.2	112.55	1	113.50	113.50	2.2	1,802	0.12%
2022/04/01	3	118.50	0	0.00	118.00	3	1,746	0.17%
2022/03/29	0.1	118.00	0	0.00	118.00	0.1	1,728	0.01%
2022/03/24	1	121.50	0	0.00	121.50	1	1,700	0.06%
2022/03/23	2	120.00	0	0.00	120.00	2	1,700	0.12%
2022/03/21	1	118.00	0.1	119.00	118.00	1	1,664	0.06%
2022/03/10	0.1	114.00	0	0.00	113.50	0.1	1,583	0.00%
2022/03/09	1.1	110.11	0	0.00	110.00	1.1	1,569	0.07%
2022/03/08	0.8	113.00	3	113.00	111.00	-2.2	1,541	-0.14%
2022/03/07	1.1	114.88	3	113.00	113.50	-1.9	1,512	-0.13%
2022/03/04	2	119.73	0	0.00	117.50	2	1,473	0.14%
2022/03/02	2	122.50	0	0.00	121.00	2	1,440	0.14%
2022/03/01	0.2	124.43	0	0.00	123.50	0.2	1,426	0.01%
2022/02/25	2	122.75	0	0.00	123.50	2	1,411	0.14%
2022/02/24	8	127.74	1	127.50	123.00	7	1,378	0.51%
2022/02/23	5	125.70	1	123.00	127.00	4	1,289	0.31%
2022/02/21	1	121.00	2	120.00	120.50	-1	1,212	-0.08%
2022/02/18	0	0.00	1	117.50	117.50	-1	1,181	-0.08%
2022/02/17	1	115.50	0	0.00	116.00	1	1,175	0.09%
2022/02/15	0	0.00	2	114.50	115.50	-2	1,151	-0.17%
2022/02/11	1	109.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	2	111.50	1	113.00	111.50	1	1,103	0.09%
2022/02/08	1	110.00	2	111.00	110.50	-1	1,115	-0.09%
2022/02/07	0	0.00	1	109.50	111.50	-1	1,106	-0.09%
2022/01/26	1	106.00	1	105.50	106.00	0	1,082	0.00%
2022/01/25	0	0.00	1	106.00	105.00	-1	1,073	-0.09%
2022/01/24	2	103.00	0.5	103.50	104.50	1.5	1,050	0.14%
2022/01/20	1.3	104.73	1	104.50	105.00	0.3	1,022	0.03%
2022/01/18	0	0.00	4	106.50	106.00	-4	994	-0.40%
2022/01/17	4	105.50	3	105.50	105.50	1	991	0.10%
2022/01/14	2	108.25	1	107.50	108.00	1	975	0.10%
2022/01/13	4	112.88	5	112.30	112.00	-1	912	-0.11%
2022/01/12	1	107.50	0	0.00	108.00	1	846	0.12%
2022/01/11	5	105.50	2	104.00	105.00	3	823	0.36%
2022/01/10	0.2	102.75	2	102.50	103.50	-1.8	806	-0.22%
2022/01/07	2	102.00	1	102.50	101.50	1	799	0.13%
2022/01/06	1	103.00	2	103.75	104.50	-1	772	-0.13%
2022/01/05	10	102.95	6	102.33	102.50	4	699	0.57%
2022/01/04	12	94.61	0.3	95.13	97.20	11.7	611	1.91%
2022/01/03	0	0.00	0.1	93.00	93.40	-0.1	559	-0.02%
2021/12/29	0	0.00	0.1	92.80	92.40	-0.1	543	-0.02%
2021/12/28	0	0.00	2	92.05	92.10	-2	541	-0.37%
2021/12/17	0	0.00	0	92.00	91.60	0	571	0.00%
2021/12/10	0	92.20	0	0.00	92.10	0	626	0.00%
2021/12/09	0	0.00	0	97.70	92.10	0	635	0.00%
2021/12/08	0	0.00	1	91.33	91.60	-1	651	-0.16%
2021/12/06	1	91.60	0	0.00	91.80	1	661	0.15%
2021/12/02	0	0.00	1	91.00	90.90	-1	664	-0.15%
2021/11/30	0	0.00	0	91.50	90.30	0	670	-0.01%
2021/11/18	0	0.00	5.1	92.11	92.60	-5.1	711	-0.71%
2021/11/17	0	0.00	0	92.20	92.00	0	708	-0.01%
2021/11/16	0	0.00	1	91.30	91.30	-1	719	-0.14%
2021/11/11	2	91.00	0	0.00	90.70	2	752	0.27%
2021/11/10	1	91.50	2	91.70	91.70	-1	749	-0.13%
2021/11/09	3	92.20	0	0.00	92.00	3	746	0.40%
2021/11/08	0	0.00	0.3	92.10	91.60	-0.3	734	-0.04%
2021/11/05	1	89.70	1	90.00	90.00	0	713	0.00%
2021/10/29	0	0.00	0	90.00	88.30	0	766	0.00%
2021/10/19	0	0.00	1	90.10	89.50	-1	786	-0.13%
2021/10/04	0	0.00	1	86.30	85.70	-1	875	-0.11%
2021/10/01	1	85.70	0	0.00	85.70	1	896	0.11%
2021/09/27	0	0.00	2	88.10	87.30	-2	984	-0.20%
2021/09/24	0	0.00	15	88.79	88.10	-15	1,020	-1.47%
2021/09/22	1	86.50	0	0.00	86.70	1	1,084	0.09%
2021/09/16	1	89.20	3	88.60	88.80	-2	1,074	-0.19%
2021/09/15	2	86.50	0	0.00	87.30	2	1,075	0.19%
2021/09/13	0	0.00	1	85.70	86.40	-1	1,137	-0.09%
2021/09/06	1	85.30	0	0.00	84.90	1	1,201	0.08%
2021/09/03	0	0.00	1	85.50	85.30	-1	1,206	-0.08%
2021/09/02	1	85.10	0	0.00	84.60	1	1,212	0.08%
2021/08/31	0	0.00	1	85.10	85.60	-1	1,224	-0.08%
2021/08/25	0	0.00	1	84.20	84.40	-1	1,250	-0.08%
2021/08/13	0	0.00	1	82.20	82.20	-1	1,338	-0.07%
2021/08/12	1	82.10	1	82.90	82.10	0	1,342	0.00%
2021/08/11	1	82.00	0	0.00	81.80	1	1,351	0.07%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/08/06	1	86.80	10	87.00	86.80	-9	1,391	-0.65%
2021/08/05	1	87.30	0	0.00	87.50	1	1,394	0.07%
2021/07/22	0	0.00	4	88.00	86.90	-4	1,606	-0.25%
2021/07/21	1	86.00	0	0.00	86.70	1	1,608	0.06%
2021/07/20	1	86.80	0	0.00	86.80	1	1,623	0.06%
2021/07/16	0	0.00	1	88.90	88.90	-1	1,687	-0.06%
2021/07/15	1	87.30	0	0.00	87.30	1	1,692	0.06%
2021/07/14	1	87.20	22	87.33	87.20	-21	1,708	-1.23%
2021/07/13	2	87.40	0	0.00	87.40	2	1,730	0.12%
2021/07/09	0	0.00	37	89.79	88.90	-37	1,776	-2.08%
2021/07/08	0	0.00	33	90.27	90.10	-33	1,818	-1.81%
2021/07/07	0	0.00	21	89.50	89.50	-21	1,842	-1.14%
2021/07/05	0	0.00	60	88.40	88.50	-60	1,873	-3.20%
2021/06/24	2	87.90	0	0.00	88.00	2	1,946	0.10%
2021/06/18	2	84.50	0	0.00	84.90	2	2,006	0.10%
2021/06/17	0	0.00	2	85.70	85.00	-2	2,060	-0.10%
2021/06/16	0	0.00	0.1	84.10	84.80	-0.1	2,107	0.00%
2021/06/07	1	81.40	1	81.40	81.40	0	2,193	0.00%
2021/06/04	1	84.20	1	83.80	82.00	0	2,208	0.00%
2021/05/25	0	0.00	2	81.90	81.60	-2	2,212	-0.09%
2021/05/19	0	0.00	3	80.90	80.80	-3	2,230	-0.13%
2021/05/18	0.1	81.00	2	80.35	80.80	-1.9	2,235	-0.08%
2021/05/17	2	77.25	0	0.00	77.30	2	2,243	0.09%
2021/05/14	0	0.00	1	79.90	79.40	-1	2,217	-0.05%
2021/05/11	0	0.00	1	84.70	83.50	-1	2,241	-0.04%
2021/05/04	1	82.00	1	83.70	82.20	0	2,352	0.00%
2021/04/27	5	85.50	0	0.00	85.40	5	2,350	0.21%
2021/04/22	2	86.30	3	85.80	85.80	-1	2,424	-0.04%
2021/04/20	0	0.00	1	89.00	88.60	-1	2,439	-0.04%
2021/04/19	4	88.90	1	88.70	88.50	3	2,462	0.12%
2021/04/16	0	0.00	1	88.10	88.60	-1	2,483	-0.04%
2021/04/15	2	86.60	2	87.05	86.40	0	2,500	0.00%
2021/04/14	2	86.85	0	0.00	87.30	2	2,515	0.08%
2021/04/13	0	0.00	2	89.30	89.20	-2	2,472	-0.08%
2021/04/12	1	90.50	31	90.89	90.80	-30	2,451	-1.22%
2021/04/08	0	0.00	2	87.80	88.00	-2	2,450	-0.08%
2021/04/01	17	87.29	0	0.00	86.80	17	2,492	0.68%
2021/03/26	0	0.00	1	86.80	87.00	-1	2,424	-0.04%
2021/03/25	1	85.90	1	87.10	85.70	0	2,409	0.00%
2021/03/24	0	0.00	1	86.30	86.10	-1	2,370	-0.04%
2021/03/23	1.1	86.37	1	85.90	86.10	0.1	2,372	0.00%
2021/03/22	0	0.00	6	85.30	86.50	-6	2,369	-0.25%
2021/03/18	1	82.70	0	0.00	82.70	1	2,307	0.04%
2021/03/10	1	81.30	0	0.00	81.50	1	2,293	0.04%
2021/03/09	1	81.20	0	0.00	81.20	1	2,285	0.04%
2021/03/08	0.2	80.40	0	0.00	80.20	0.2	2,291	0.01%
2021/02/26	0	0.00	1	81.40	80.10	-1	2,414	-0.04%
2021/02/24	1	82.10	0	0.00	81.60	1	2,419	0.04%
2021/02/17	0	0.00	9	82.00	82.10	-9	2,467	-0.36%
2021/02/03	0	0.00	2	80.30	80.10	-2	2,393	-0.08%
2021/02/01	1	79.20	0	0.00	79.20	1	2,333	0.04%
2021/01/15	0	0.00	3	83.43	82.30	-3	2,175	-0.14%
2021/01/14	1	82.50	1	82.80	82.90	0	2,144	0.00%
2021/01/11	2	82.00	0	0.00	82.40	2	2,079	0.10%
2021/01/08	0	0.00	1	81.40	81.80	-1	2,048	-0.05%
2020/12/30	0	0.00	2	80.10	80.30	-2	1,899	-0.11%
2020/12/29	1	79.70	0	0.00	79.60	1	1,882	0.05%
2020/12/28	0	0.00	1	80.00	80.00	-1	1,853	-0.05%
2020/12/24	1	79.40	0	0.00	79.40	1	1,854	0.05%
2020/12/11	0	0.00	1	81.30	81.00	-1	1,910	-0.05%
2020/12/09	1	81.40	0	0.00	81.70	1	1,912	0.05%
2020/12/07	0	0.00	5	83.00	82.50	-5	1,897	-0.26%
2020/12/02	5	83.00	0	0.00	82.20	5	1,834	0.27%
2020/11/23	0	0.00	1	81.10	81.30	-1	1,662	-0.06%
2020/11/19	0	0.00	29	81.00	80.90	-29	1,654	-1.75%
2020/09/22	30	80.50	0	0.00	80.40	30	1,578	1.90%
2020/09/18	0	0.00	30	84.80	83.20	-30	1,519	-1.97%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	1	81.50	0	0.00	81.80	1	1,367	0.07%
2020/09/08	0	0.00	1	80.20	80.10	-1	1,402	-0.07%
2020/09/04	30	79.30	0	0.00	79.60	30	1,448	2.07%
2020/08/18	0	0.00	1	79.30	79.10	-1	1,573	-0.06%
2020/08/17	0	0.00	1	79.60	79.60	-1	1,613	-0.06%
2020/07/22	0	0.00	7	82.60	82.00	-7	1,905	-0.37%
2020/07/13	1	84.20	0	0.00	84.40	1	2,010	0.05%
2020/07/10	1	86.80	26	86.94	86.10	-25	2,022	-1.24%
2020/07/08	8	86.73	4	86.83	87.00	4	1,953	0.20%
2020/07/07	1	85.10	3	85.53	85.60	-2	1,962	-0.10%
2020/07/06	2	84.50	0	0.00	85.30	2	1,956	0.10%
2020/07/03	2	82.80	2	83.55	83.30	0	1,928	0.00%
2020/06/29	0	0.00	2	81.90	81.50	-2	1,933	-0.10%
2020/06/24	2	82.60	0	0.00	82.60	2	1,934	0.10%
2020/06/22	0	0.00	1	83.50	82.80	-1	1,963	-0.05%
2020/06/18	1	83.20	0	0.00	83.70	1	2,005	0.05%
2020/06/17	0	0.00	3	83.40	83.60	-3	2,000	-0.15%
2020/06/15	0	0.00	3	82.10	81.60	-3	2,047	-0.15%
2020/06/12	2	80.60	1	81.90	81.90	1	2,049	0.05%
2020/06/11	3	83.43	0.2	82.00	82.00	2.8	2,045	0.14%
2020/06/10	4	83.55	0	0.00	83.90	4	2,049	0.20%
2020/06/09	1	83.90	1	83.80	84.00	0	2,088	0.00%
2020/06/08	0	0.00	2	82.40	82.30	-2	2,093	-0.10%
2020/06/04	0	0.00	1	82.00	81.70	-1	2,137	-0.05%
2020/06/03	0	0.00	1	81.80	81.80	-1	2,169	-0.05%
2020/06/02	2	82.15	1	81.60	81.60	1	2,163	0.05%
2020/06/01	2	82.55	3	82.73	82.80	-1	2,152	-0.05%
2020/05/22	3	81.70	0	0.00	79.60	3	2,074	0.14%
2020/05/21	10	81.44	1	81.70	82.00	9	2,045	0.44%
2020/05/20	8	79.93	2	79.60	80.00	6	2,002	0.30%
2020/05/19	2	80.10	1	80.00	79.80	1	1,991	0.05%
2020/05/14	1	79.50	2	79.00	78.50	-1	1,955	-0.05%
2020/05/13	0	0.00	1	79.40	80.20	-1	1,946	-0.05%
2020/05/12	1	79.60	6	79.65	79.60	-5	1,938	-0.26%
2020/05/11	0	0.00	5	80.00	80.10	-5	1,933	-0.26%
2020/05/08	3	79.20	3	79.90	79.10	0	1,927	0.00%
2020/05/06	0	0.00	6	78.63	78.50	-6	1,927	-0.31%
2020/05/05	1	78.60	3	79.43	79.20	-2	1,939	-0.10%
2020/05/04	2	78.50	0	0.00	79.20	2	1,936	0.10%
2020/04/30	4	80.28	6	80.58	80.00	-2	1,924	-0.10%
2020/04/29	3.1	80.07	2	80.35	80.30	1.1	1,927	0.06%
2020/04/28	0	0.00	4	79.05	79.30	-4	1,918	-0.21%
2020/04/27	3	76.40	1	76.30	76.30	2	1,960	0.10%
2020/04/24	1	74.50	3	74.20	74.70	-2	1,953	-0.10%
2020/04/23	1	73.50	0	0.00	73.90	1	1,944	0.05%
2020/04/21	4	73.60	1	72.90	72.80	3	1,926	0.16%
2020/04/20	3	75.57	1	75.70	76.20	2	1,892	0.11%
2020/04/17	0	0.00	20	74.40	74.00	-20	1,895	-1.06%
2020/04/15	3	74.80	0	0.00	74.90	3	1,883	0.16%
2020/04/10	13	72.76	10	72.81	72.40	3	1,928	0.16%
2020/04/09	1	69.90	0	0.00	69.50	1	1,932	0.05%
2020/04/08	1	68.50	0	0.00	68.60	1	1,941	0.05%
2020/04/07	5	67.08	2	67.00	67.30	3	1,945	0.15%
2020/04/06	1	64.30	2	64.50	64.80	-1	1,979	-0.05%
2020/03/31	0	0.00	4	64.00	64.00	-4	2,054	-0.19%
2020/03/30	1	62.60	0	0.00	63.20	1	2,155	0.05%
2020/03/27	12	64.76	0	0.00	63.60	12	2,185	0.55%
2020/03/26	2	63.10	0	0.00	63.50	2	2,231	0.09%
2020/03/25	0	0.00	7	62.43	62.70	-7	2,331	-0.30%
2020/03/23	0	0.00	11	56.39	56.50	-11	2,474	-0.44%
2020/03/20	11	59.27	0	0.00	58.70	11	2,544	0.43%
2020/03/19	14	57.44	2	58.15	55.80	12	2,650	0.45%
2020/03/16	1	63.80	1	64.10	63.60	0	3,246	0.00%
2020/03/13	2	62.85	5	62.40	63.90	-3	3,560	-0.08%
2020/03/12	2	69.25	14	69.04	68.10	-12	4,266	-0.28%
2020/03/11	1	72.80	2	73.50	72.00	-1	4,213	-0.02%
2020/03/10	9	71.56	13	71.96	73.00	-4	4,197	-0.10%
2020/03/09	2	75.65	1	75.20	74.30	1	4,136	0.02%
2020/03/06	1	77.20	2	77.55	77.10	-1	4,087	-0.02%
2020/03/05	1	77.80	2	78.25	77.90	-1	4,075	-0.02%
2020/03/04	1	76.80	0	0.00	77.30	1	4,068	0.02%
2020/03/03	1	78.00	1	78.30	78.00	0	4,069	0.00%
2020/03/02	1	76.00	1	77.40	76.50	0	4,061	0.00%
2020/02/27	1	79.30	3	78.17	78.10	-2	4,034	-0.05%
2020/02/25	3	79.73	0	0.00	79.90	3	3,984	0.08%
2020/02/18	0	0.00	1	80.50	80.60	-1	3,906	-0.03%
2020/02/14	0	0.00	11	81.09	80.90	-11	3,877	-0.28%
2020/02/12	11	81.29	0	0.00	81.40	11	3,845	0.29%
2020/02/06	1	82.50	0	0.00	82.90	1	3,770	0.03%
2020/02/05	2	81.50	5	81.70	82.00	-3	3,734	-0.08%
2020/02/04	2	81.20	2	80.40	81.40	0	3,705	0.00%
2020/01/31	2	81.70	0	0.00	81.80	2	3,632	0.06%
2020/01/30	4	81.40	1	82.20	80.70	3	3,596	0.08%
2020/01/20	0	0.00	2	86.45	86.80	-2	3,480	-0.06%
2020/01/16	1	86.00	2	86.20	86.10	-1	3,440	-0.03%
2020/01/15	3	86.30	1	85.80	85.80	2	3,429	0.06%
2020/01/14	5	86.70	1	86.70	86.80	4	3,406	0.12%
2020/01/13	0	0.00	1	87.40	87.10	-1	3,384	-0.03%
2020/01/10	1	85.80	0	0.00	85.70	1	3,346	0.03%
2020/01/09	1	85.10	1	85.00	85.10	0	3,322	0.00%
2020/01/08	3	84.07	5	83.80	84.10	-2	3,302	-0.06%
2020/01/07	1	85.60	3	85.30	85.10	-2	3,256	-0.06%
2020/01/06	4	85.90	0	0.00	85.60	4	3,213	0.12%
2020/01/03	0	0.00	1	87.30	87.10	-1	3,162	-0.03%
2020/01/02	3	88.60	0	0.00	88.50	3	3,097	0.10%
2019/12/31	0	0.00	1	89.20	88.90	-1	3,055	-0.03%
2019/12/30	0	0.00	7	89.21	89.10	-7	3,023	-0.23%
2019/12/27	1	88.90	1	89.70	88.90	0	2,960	0.00%
2019/12/26	2	89.35	3	89.40	89.40	-1	2,901	-0.03%
2019/12/25	4	90.00	6	90.18	90.20	-2	2,840	-0.07%
2019/12/24	1	87.80	3	87.93	88.10	-2	2,722	-0.07%
2019/12/23	25	87.74	3	88.07	87.70	22	2,674	0.82%
2019/12/20	12	89.79	22	90.40	89.40	-10	2,592	-0.39%
2019/12/19	10	87.84	6	87.83	89.10	4	2,458	0.16%
2019/12/18	8	85.21	2	85.40	85.30	6	2,287	0.26%
2019/12/17	25	85.06	3	85.17	84.90	22	2,237	0.98%
2019/12/16	12	84.50	10	85.54	85.60	2	2,145	0.09%
2019/12/13	77	86.60	7	85.91	84.80	70	1,999	3.50%
2019/12/12	17.1	90.00	9	90.74	89.80	8.1	1,710	0.47%
2019/12/11	120	90.75	5	91.22	90.50	115	1,519	7.57%	大買/鉅額交易
2019/12/10	26	94.61	16	94.57	93.50	10	1,257	0.80%
2019/12/09	21	92.55	20	90.71	98.00	1	904	0.11%