奈米醫材 (6612)-元大-館前券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	117.50	2	118.50	118.50	0	90	0.00%
2024/11/15	0	0.00	1	130.00	130.00	-1	146	-0.68%
2024/11/13	1.1	133.18	0	0.00	132.00	1.1	145	0.75%
2024/11/12	1	140.00	1	143.00	139.00	0	142	0.00%
2024/11/11	1	141.00	0	0.00	143.50	1	144	0.69%
2024/10/17	1	140.00	0	0.00	139.50	1	175	0.57%
2024/10/11	1	143.00	0	0.00	141.00	1	193	0.52%
2024/10/04	1	148.00	0	0.00	149.00	1	205	0.49%
2024/10/01	1	151.00	0	0.00	151.00	1	210	0.48%
2024/09/30	1	154.50	0	0.00	153.50	1	211	0.47%
2024/09/26	1	154.00	0	0.00	154.50	1	220	0.45%
2024/09/25	1	158.00	0	0.00	156.00	1	223	0.45%
2024/09/18	1	160.00	0	0.00	159.50	1	246	0.41%
2024/09/16	1	164.00	0	0.00	164.50	1	246	0.41%
2024/09/11	1	152.00	2	155.75	156.50	-1	231	-0.43%
2024/09/10	1	159.50	0	0.00	151.50	1	223	0.45%
2024/09/09	0	0.00	1	143.00	145.00	-1	210	-0.48%
2024/09/03	1	146.00	2	148.75	146.00	-1	215	-0.46%
2024/09/02	1	146.00	0	0.00	145.00	1	215	0.46%
2024/08/30	0	0.00	1	146.00	145.50	-1	215	-0.46%
2024/08/29	0	0.00	1	139.50	139.50	-1	212	-0.47%
2024/08/20	1	140.00	0	0.00	140.50	1	214	0.47%
2024/08/12	1	152.50	0	0.00	140.00	1	211	0.47%
2024/08/01	0	0.00	1	156.00	159.00	-1	199	-0.50%
2024/07/19	1	160.50	0	0.00	159.00	1	201	0.50%
2024/07/18	0	0.00	2	166.00	163.50	-2	203	-0.98%
2024/07/17	1	160.00	0	0.00	160.00	1	210	0.48%
2024/07/16	1	168.00	0	0.00	165.00	1	226	0.44%
2024/07/15	0	0.00	1	168.00	171.00	-1	245	-0.41%
2024/07/12	1	160.00	0	0.00	163.50	1	242	0.41%
2024/07/11	0	0.00	1	158.00	163.00	-1	236	-0.42%
2024/07/10	1	151.00	1	154.00	148.50	0	229	0.00%
2024/07/09	1	152.00	0	0.00	149.00	1	231	0.43%
2024/07/05	0	0.00	1	178.00	172.00	-1	241	-0.41%
2024/07/02	1	174.00	0	0.00	171.00	1	229	0.43%
2024/06/28	1	172.50	1	175.50	175.00	0	218	0.00%
2024/06/27	1	174.50	0	0.00	172.00	1	207	0.48%
2024/06/26	0	0.00	2	161.00	162.00	-2	196	-1.02%
2024/06/20	0	0.00	1	147.00	145.50	-1	182	-0.55%
2024/06/05	0	0.00	2	135.75	138.50	-2	160	-1.25%
2024/06/03	0	0.00	2	136.00	136.00	-2	155	-1.28%
2024/05/22	0	0.00	1	128.00	128.00	-1	145	-0.69%
2024/04/29	2	134.00	0	0.00	135.50	2	137	1.45%
2024/04/25	1	141.00	0	0.00	137.00	1	134	0.74%
2024/04/23	1	142.00	2	148.50	144.00	-1	125	-0.79%
2024/04/22	2	147.00	5	151.00	150.00	-3	113	-2.65%
2024/04/19	1	148.00	0	0.00	137.50	1	93	1.07%
2024/04/16	0	0.00	2	126.50	127.00	-2	69	-2.86%
2024/04/15	1	129.50	1	130.00	129.50	0	70	0.00%
2024/04/12	1	133.00	1	137.00	133.00	0	70	0.00%
2024/04/11	1	134.00	1	136.00	136.50	0	68	0.00%
2024/04/10	0	0.00	9	128.72	129.00	-9	56	-15.83%
2024/03/26	2	108.25	0	0.00	106.00	2	54	3.69%
2024/03/22	0	0.00	1	110.00	111.00	-1	52	-1.90%
2024/03/05	1	117.00	0	0.00	117.00	1	54	1.84%
2024/03/04	2	118.50	5	119.60	118.50	-3	55	-5.43%
2024/03/01	0	0.00	1	120.00	120.00	-1	56	-1.77%
2024/02/26	6	122.50	0	0.00	122.00	6	63	9.40%
2024/02/05	0	0.00	1	117.00	120.00	-1	69	-1.43%
2024/01/30	0	0.00	8	118.31	120.00	-8	70	-11.40%
2024/01/26	0	0.00	3	118.67	119.00	-3	70	-4.23%
2024/01/24	1	116.00	0	0.00	116.00	1	70	1.42%
2024/01/18	2	109.50	0	0.00	110.00	2	73	2.74%
2024/01/17	1	110.50	0	0.00	110.50	1	72	1.38%
2024/01/11	3	111.00	2	112.50	112.50	1	74	1.35%
2024/01/10	2	114.50	0	0.00	115.00	2	73	2.72%
2024/01/05	5	121.20	0	0.00	120.00	5	74	6.74%
2024/01/03	4	124.13	0	0.00	120.00	4	78	5.11%
2023/12/29	2	126.00	2	129.25	126.00	0	74	0.00%
2023/12/25	2	125.25	0	0.00	125.00	2	78	2.56%
2023/12/19	1	125.50	1	126.00	126.50	0	90	0.00%
2023/12/12	1	128.00	0	0.00	128.00	1	94	1.05%
2023/11/27	0	0.00	0.1	136.09	132.50	-0.1	89	-0.13%
2023/11/22	0	0.00	0.1	131.00	130.00	-0.1	85	-0.06%
2023/11/20	0	0.00	2	132.00	132.50	-2	85	-2.35%
2023/10/27	3	128.00	0	0.00	129.00	3	103	2.89%
2023/10/18	1	135.00	1	137.00	136.50	0	125	0.00%
2023/10/17	1	135.00	1	136.00	137.00	0	139	0.00%
2023/10/13	0	0.00	7	139.71	139.50	-7	152	-4.58%
2023/10/12	7	140.93	0	0.00	143.00	7	152	4.59%
2023/10/05	1	141.50	0	0.00	141.50	1	154	0.65%
2023/09/28	0	0.00	0.1	143.00	143.00	-0.1	175	-0.03%
2023/09/27	1	141.50	1	140.50	140.50	0	175	0.00%
2023/09/11	0	0.00	12	129.08	126.50	-12	186	-6.43%
2023/09/08	2	131.50	0	0.00	131.00	2	187	1.07%
2023/09/07	0	0.00	5	131.00	130.50	-5	190	-2.63%
2023/09/04	2	133.00	0	0.00	133.50	2	214	0.93%
2023/08/30	13	131.39	0	0.00	131.50	13	232	5.61%
2023/08/28	0	0.00	10	128.45	127.00	-10	241	-4.14%
2023/08/24	5	131.40	0	0.00	130.50	5	253	1.97%
2023/08/23	5	129.80	0	0.00	130.00	5	259	1.92%
2023/08/18	0	0.00	10	133.25	131.00	-10	290	-3.44%
2023/08/16	10	132.35	0	0.00	135.50	10	334	2.99%
2023/08/14	0	0.00	15	127.30	126.50	-15	345	-4.34%
2023/08/10	15	134.07	0	0.00	132.50	15	360	4.17%
2023/08/09	0	0.00	2	130.75	130.50	-2	371	-0.54%
2023/08/07	5	134.30	5	133.80	134.00	0	397	0.00%
2023/08/04	0	0.00	8	132.75	133.50	-8	412	-1.94%
2023/08/02	8	130.25	0	0.00	130.00	8	456	1.75%
2023/07/31	3	140.50	3	140.00	138.50	0	548	0.00%
2023/07/26	2	143.00	0	0.00	142.00	2	619	0.32%
2023/07/25	0	146.50	0	0.00	146.50	0	631	0.00%
2023/07/24	3	148.50	3	149.00	145.50	0	635	0.00%
2023/07/21	0	151.00	0	0.00	149.50	0	639	0.00%
2023/07/20	2	159.00	2	150.50	148.50	0	642	0.00%
2023/07/19	1	151.00	16	150.97	152.00	-15	641	-2.34%
2023/07/18	3	139.00	0	0.00	138.50	3	662	0.45%
2023/07/17	2	145.50	0	0.00	145.00	2	760	0.26%
2023/07/14	10	143.00	0	0.00	142.50	10	813	1.23%
2023/07/12	2	144.25	0	0.00	138.00	2	838	0.24%
2023/07/11	0	0.00	0.1	141.50	142.00	-0.1	873	-0.01%
2023/07/10	0	0.00	2	151.25	145.00	-2	887	-0.23%
2023/07/03	0	0.00	12	164.54	162.00	-12	889	-1.35%
2023/06/30	2	163.00	0	0.00	164.00	2	889	0.22%
2023/06/29	2	162.00	5	160.80	159.50	-3	885	-0.34%
2023/06/27	15	160.33	0	0.00	157.00	15	888	1.69%
2023/06/15	0	0.00	1	163.00	161.00	-1	889	-0.11%
2023/06/07	0	0.00	2	170.00	169.50	-2	926	-0.22%
2023/05/23	2	175.00	0	0.00	175.00	2	1,008	0.20%
2023/05/22	0.1	171.50	0	0.00	178.00	0.1	996	0.01%
2023/05/19	1	161.50	0	0.00	162.00	1	987	0.10%
2023/05/16	1	162.50	0	0.00	160.50	1	975	0.10%
2023/05/15	1	166.00	0	0.00	159.00	1	970	0.10%
2023/05/10	1	178.00	1	180.50	179.50	0	942	0.00%
2023/05/09	3	188.17	0	0.00	182.00	3	930	0.32%
2023/05/05	1	189.00	1	188.00	185.00	0	878	0.00%
2023/05/04	0	0.00	4	180.50	184.50	-4	822	-0.49%
2023/05/03	1	169.50	1	172.00	168.00	0	822	0.00%
2023/05/02	0	0.00	1	163.50	169.50	-1	841	-0.12%
2023/04/27	2	152.50	12	154.46	154.00	-10	868	-1.15%
2023/04/26	0	0.00	2	156.00	155.00	-2	877	-0.23%
2023/04/25	9	156.67	2	160.00	155.50	7	872	0.80%
2023/04/24	1	160.00	7	161.93	158.50	-6	861	-0.70%
2023/04/21	16	160.25	2	165.00	158.50	14	855	1.64%
2023/04/20	5.1	181.20	9	179.61	169.00	-4	831	-0.48%
2023/04/19	4	167.25	8	171.19	178.50	-4	731	-0.55%
2023/04/18	3	150.17	2.1	157.62	162.50	1	676	0.14%
2023/04/17	5	151.60	2	149.00	148.00	3	657	0.46%
2023/04/14	14	148.21	8	146.81	145.00	6	647	0.93%
2023/04/13	0	0.00	1	142.00	150.00	-1	608	-0.16%
2023/03/31	0	0.00	1	131.00	129.50	-1	564	-0.18%
2023/03/27	1	130.00	0	0.00	129.50	1	552	0.18%
2023/03/10	1	139.50	0	0.00	137.50	1	514	0.19%
2023/03/09	0	135.00	0	0.00	137.00	0	478	0.01%
2023/03/01	2	141.24	2	139.00	137.50	0	430	0.00%
2023/02/24	2	153.50	0	0.00	142.50	2	420	0.48%
2023/02/10	0	0.00	1	133.50	131.00	-1	274	-0.36%
2023/02/09	1	141.50	0	0.00	141.50	1	265	0.38%
2023/01/17	0	0.00	1	104.00	109.00	-1	98	-1.01%
2023/01/11	0	0.00	1	91.60	89.80	-1	54	-1.82%
2022/09/13	1	90.00	0	0.00	90.80	1	101	0.99%
2022/09/08	5	85.78	5	86.68	85.00	0	96	0.00%
2022/09/02	0	0.00	1	81.70	81.60	-1	101	-0.99%
2022/08/17	0	0.00	1	80.40	80.00	-1	129	-0.77%
2022/08/09	1	80.10	1	76.40	79.10	0	122	0.00%
2022/07/25	1	75.50	0	0.00	75.70	1	124	0.80%
2022/06/10	1	88.20	0	0.00	86.10	1	355	0.28%
2022/04/19	0	0.00	3	88.80	88.90	-3	474	-0.63%
2022/04/15	2	94.50	2	94.00	92.80	0	493	0.00%
2022/04/14	3	92.60	2	90.85	92.40	1	484	0.21%
2022/04/12	1	86.30	0	0.00	87.00	1	468	0.21%
2022/03/24	0	0.00	10	95.50	98.00	-10	403	-2.48%
2022/03/22	0	0.00	1	92.10	92.10	-1	383	-0.26%
2022/03/14	0	0.00	1	81.80	84.20	-1	336	-0.30%
2022/03/11	1	81.30	0	0.00	81.00	1	329	0.30%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	1	77.00	0	0.00	72.00	1	292	0.34%
2022/01/18	1	73.10	1	74.90	75.00	0	223	0.00%
2022/01/13	0	0.00	10	75.31	76.50	-10	153	-6.51%
2021/12/21	0	0.00	0	71.20	70.20	0	84	-0.05%
2021/12/20	0	77.40	1	75.50	72.70	-1	76	-1.25%
2021/12/17	11	72.57	0	0.00	74.10	11	50	21.65%
2021/06/25	1	64.00	0	0.00	64.50	1	89	1.12%
2021/04/16	5	75.00	0	0.00	76.00	5	89	5.57%
2021/04/07	0	0.00	2	72.00	70.10	-2	72	-2.76%
2021/03/29	0	0.00	1	68.50	69.10	-1	52	-1.91%
2021/01/15	2	63.00	0	0.00	63.30	2	31	6.33%
2020/09/22	1	67.00	1	69.30	69.30	0	114	0.00%
2020/08/11	1	68.00	0	0.00	69.00	1	228	0.44%
2020/07/14	1	76.10	0	0.00	74.80	1	257	0.39%
2020/07/08	0	0.00	1	83.40	82.30	-1	243	-0.41%
2020/06/24	0	0.00	1	74.60	74.60	-1	232	-0.43%
2020/06/22	2	76.90	2	76.90	75.40	0	236	0.00%
2020/06/02	1	72.90	0	0.00	72.50	1	247	0.40%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/14	1	71.00	0	0.00	70.50	1	202	0.49%
2020/03/19	1	48.45	0	0.00	48.45	1	366	0.27%
2020/03/13	0	0.00	1	65.20	66.30	-1	390	-0.26%
2020/03/06	0	0.00	1	74.50	75.20	-1	483	-0.21%
2020/02/03	0	0.00	1	75.50	76.00	-1	984	-0.10%
2020/01/30	0	0.00	1	80.60	76.10	-1	975	-0.10%
2020/01/16	1	86.80	2	86.35	86.50	-1	951	-0.11%
2020/01/15	2	85.75	0	0.00	83.80	2	926	0.22%
2020/01/06	0	0.00	1	81.70	81.70	-1	888	-0.11%
2020/01/02	2	91.00	1	89.00	87.10	1	869	0.11%
2019/12/31	1	84.30	5	86.48	86.90	-4	835	-0.48%
2019/12/27	5	79.80	0	0.00	79.80	5	810	0.62%
2019/12/20	0	0.00	2	84.30	82.20	-2	810	-0.25%
2019/12/19	2	83.80	0	0.00	82.40	2	801	0.25%
2019/12/11	0	0.00	1	87.70	86.80	-1	753	-0.13%
2019/12/10	0	0.00	1	87.70	86.70	-1	748	-0.13%
2019/12/06	0	0.00	1	88.10	88.60	-1	733	-0.14%
2019/12/05	10	90.15	1	91.00	88.40	9	715	1.26%
2019/12/03	2	93.05	3	95.60	89.30	-1	687	-0.15%
2019/12/02	6	91.77	1	87.60	92.20	5	611	0.82%
2019/11/29	2	92.10	0	0.00	91.30	2	572	0.35%
2019/11/28	0	0.00	11	97.58	94.10	-11	546	-2.01%
2019/11/27	10	92.35	5	93.44	94.50	5	461	1.08%
2019/11/26	5	87.10	0	0.00	86.90	5	382	1.31%
2019/11/25	0	0.00	21	88.06	87.80	-21	335	-6.25%
2019/11/22	14	84.66	3	88.40	87.70	11	297	3.70%
2019/11/21	10	79.20	10	80.90	80.90	0	210	0.00%
2019/11/19	2	74.30	12	74.93	72.80	-10	147	-6.77%
2019/11/18	1	69.00	1	69.40	69.70	0	109	0.00%
2019/11/08	0	0.00	1	71.20	70.30	-1	104	-0.96%
2019/11/01	0	0.00	1	68.80	69.30	-1	93	-1.06%
2019/10/31	1	67.50	0	0.00	68.20	1	83	1.19%
2019/09/10	0	0.00	1	63.50	63.60	-1	190	-0.53%
2019/07/09	0	0.00	10	71.70	70.90	-10	152	-6.57%
2019/07/05	0	0.00	10	71.46	69.30	-10	134	-7.42%
2019/06/27	10	66.60	0	0.00	66.60	10	108	9.20%
2019/04/16	0	0.00	1	60.60	61.00	-1	162	-0.61%
2019/04/11	0	0.00	2	62.90	62.10	-2	162	-1.23%
2019/03/05	0	0.00	2	68.00	68.00	-2	159	-1.25%
2019/03/04	10	68.40	0	0.00	68.80	10	159	6.27%
2019/02/14	1	70.40	0	0.00	70.90	1	158	0.63%
2019/01/30	1	67.80	0	0.00	67.00	1	147	0.68%
2019/01/25	2	67.95	1	67.50	67.50	1	169	0.59%
2019/01/24	1	67.90	0	0.00	68.50	1	167	0.60%
2019/01/23	2	65.20	2	65.40	66.00	0	152	0.00%
2018/11/07	10	73.36	0	0.00	73.50	10	273	3.66%
2018/11/02	0	0.00	3	68.30	71.50	-3	259	-1.16%
2018/10/23	1	71.00	1	72.00	68.80	0	300	0.00%
2018/10/22	2	72.40	0	0.00	73.00	2	303	0.66%
2018/10/19	4	72.85	0	0.00	74.00	4	316	1.27%
2018/10/17	1	69.70	16	69.66	69.90	-15	326	-4.60%
2018/10/15	1	59.50	0	0.00	59.60	1	348	0.29%
2018/10/02	7	61.40	0	0.00	60.30	7	436	1.60%
2018/10/01	3	61.30	0	0.00	61.30	3	435	0.69%
2018/09/25	1	62.20	0	0.00	62.20	1	433	0.23%
2018/09/19	0	0.00	1	54.80	55.00	-1	430	-0.23%
2018/09/18	1	55.10	0	0.00	54.70	1	431	0.23%
2018/09/12	4	52.60	0	0.00	53.20	4	422	0.95%
2018/09/03	0	0.00	2	64.25	62.90	-2	426	-0.47%
2018/08/31	2	65.00	1	63.00	66.00	1	423	0.24%
2018/08/30	1	63.10	0	0.00	62.40	1	417	0.24%
2018/08/24	0	0.00	3	61.90	62.80	-3	414	-0.72%
2018/08/16	3	70.00	0	0.00	69.40	3	393	0.76%
2018/08/06	0	0.00	3	81.00	83.00	-3	347	-0.86%
2018/08/03	5	77.00	0	0.00	77.00	5	334	1.49%
2018/08/02	8	78.81	0	0.00	78.80	8	328	2.44%
2018/07/31	0	0.00	2	77.00	78.20	-2	314	-0.64%
2018/07/30	1	82.30	0	0.00	78.00	1	308	0.32%
2018/07/25	1	82.50	0	0.00	83.00	1	255	0.39%
2018/07/18	0	0.00	1	82.00	85.00	-1	134	-0.74%