M31 (6643)-元大-館前券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
624
漲跌
▼22
漲幅
-3.41%
成交量
526張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	646.00	0	0.00	646.00	1	1,014	0.10%
2025/01/21	1	644.95	2	645.50	657.00	-1	1,028	-0.09%
2025/01/20	0	0.00	1	627.00	627.00	-1	1,026	-0.10%
2025/01/16	3	626.67	1	629.00	629.00	2	1,048	0.19%
2025/01/15	4	612.00	3	614.57	618.00	1	1,062	0.09%
2025/01/14	4	610.74	3	609.33	609.00	1	1,083	0.10%
2025/01/13	2	617.82	3	606.76	603.00	-1	1,085	-0.09%
2025/01/10	8	679.50	10	671.50	665.00	-2	1,078	-0.19%
2025/01/09	1	696.98	1	684.00	685.00	0	1,077	0.00%
2025/01/08	2.1	701.68	2	715.50	701.00	0.1	1,074	0.01%
2025/01/07	1	731.00	1	737.00	742.00	0	1,070	0.00%
2025/01/06	0	729.00	0	0.00	716.00	0	1,081	0.00%
2025/01/02	0	723.00	0	0.00	717.00	0	1,087	0.00%
2024/12/31	1	752.00	1	760.00	753.00	0	1,077	0.00%
2024/12/27	4	773.25	4	769.25	763.00	0	1,063	0.00%
2024/12/26	1	761.12	0	0.00	763.00	1	1,052	0.10%
2024/12/25	3	775.33	5	779.19	772.00	-2	1,046	-0.19%
2024/12/24	2	779.96	2.1	758.76	762.00	-0.1	1,039	-0.01%
2024/12/23	3	784.66	3	778.33	772.00	0	1,047	0.00%
2024/12/20	7	796.26	2	773.57	771.00	5	1,039	0.48%
2024/12/19	3	780.00	3	782.67	779.00	0	1,017	0.00%
2024/12/18	4	804.96	4	809.00	802.00	0	1,034	0.00%
2024/12/17	17	804.95	32	804.72	821.00	-15	1,052	-1.42%
2024/12/16	9	787.34	8	787.13	783.00	1	1,013	0.10%
2024/12/13	0	747.00	0	0.00	750.00	0	990	0.00%
2024/12/06	0	750.00	0	0.00	745.00	0	1,052	0.00%
2024/12/05	0	732.00	0	0.00	735.00	0	1,032	0.00%
2024/12/04	3	724.00	3	740.00	724.00	0	1,035	0.00%
2024/12/03	1	729.79	1	730.00	731.00	0	1,041	0.00%
2024/12/02	5	714.80	1	712.00	710.00	4	1,041	0.38%
2024/11/29	1	712.00	1	718.72	720.00	0	1,043	0.00%
2024/11/28	0	679.85	0	0.00	673.00	0	1,034	0.00%
2024/11/27	1	708.68	1	680.00	680.00	0	1,036	0.00%
2024/11/26	0	0.00	1	711.00	703.00	-1	1,042	-0.10%
2024/11/25	3	726.33	3	720.67	726.00	0	1,051	0.00%
2024/11/22	1	720.00	2	716.00	713.00	-1	1,066	-0.09%
2024/11/21	2	708.50	1	708.00	714.00	1	1,057	0.09%
2024/11/20	2	693.50	1	704.00	700.00	1	1,049	0.10%
2024/11/19	0	673.40	1	697.00	691.00	-1	1,038	-0.09%
2024/11/18	1	675.99	0	679.00	660.00	1	1,027	0.10%
2024/11/15	2	695.16	2	705.00	695.00	0	1,015	0.00%
2024/11/14	0	0.00	0	720.00	715.00	0	1,011	0.00%
2024/11/12	0	728.00	0	0.00	728.00	0	999	0.00%
2024/11/11	3	732.67	3	727.33	726.00	0	990	0.00%
2024/11/08	6	722.00	6	723.83	728.00	0	981	0.00%
2024/11/07	5	724.81	5	717.20	720.00	0	1,005	0.00%
2024/11/06	5	761.05	8	763.13	763.00	-3	1,036	-0.29%
2024/11/05	7	756.26	5	758.60	752.00	2	1,082	0.19%
2024/11/04	4	775.00	4	776.75	778.00	0	1,103	0.00%
2024/11/01	4	737.49	4.1	721.32	748.00	0	1,071	0.00%
2024/10/30	9.1	772.33	9	777.78	758.00	0.1	1,062	0.01%
2024/10/29	4	796.71	4	778.25	776.00	0	1,046	0.00%
2024/10/28	5	823.80	4	811.78	808.00	1	1,046	0.10%
2024/10/25	2	831.00	2	819.00	816.00	0	1,047	0.00%
2024/10/24	1	852.51	1	825.00	824.00	0	1,070	0.00%
2024/10/23	1	849.26	1	850.00	852.00	0	1,071	0.00%
2024/10/22	1	847.02	1	860.98	841.00	0	1,069	0.00%
2024/10/21	5.1	832.27	5	838.40	855.00	0.1	1,071	0.01%
2024/10/18	2	819.73	2.2	803.27	802.00	-0.2	1,060	-0.02%
2024/10/17	2.1	836.80	2	816.00	816.00	0.1	1,082	0.01%
2024/10/16	12	828.50	2	830.50	826.00	10	1,094	0.91%
2024/10/15	1	861.97	1	857.00	854.00	0	1,117	0.00%
2024/10/14	6	869.46	6	864.67	863.00	0	1,124	0.00%
2024/10/11	3	876.01	2	906.00	876.00	1	1,144	0.09%
2024/10/09	1	863.96	1	847.00	849.00	0	1,143	0.00%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/09/30	0	830.40	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0	811.80	0	813.00	818.00	0	1,340	0.00%
2024/09/26	0	0.00	0	780.00	775.00	0	1,342	0.00%
2024/09/24	0	0.00	0.1	816.00	798.00	-0.1	1,327	0.00%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.00%
2024/09/20	6	984.00	6	1008.29	984.00	0	1,331	0.00%
2024/09/19	14	986.79	14	971.43	1015.00	0	1,305	0.00%
2024/09/18	12	965.17	14	984.71	962.00	-2	1,272	-0.16%
2024/09/16	17	984.59	17.5	974.91	980.00	-0.5	1,241	-0.04%
2024/09/13	4	960.44	4.4	946.01	989.00	-0.4	1,211	-0.03%
2024/09/12	2	868.00	1	910.00	913.00	1	1,149	0.09%
2024/09/11	1	822.00	1	828.00	830.00	0	1,160	0.00%
2024/09/10	0.1	807.18	0	818.00	805.00	0.1	1,204	0.00%
2024/09/09	0	815.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	852.50	0	0.00	834.00	0	1,263	0.00%
2024/09/05	0.5	843.54	0	0.00	845.00	0.5	1,272	0.04%
2024/09/04	3.1	825.49	3.1	833.93	825.00	0	1,288	0.00%
2024/09/03	2	899.50	2	918.00	898.00	0	1,284	0.00%
2024/09/02	1	940.00	0	0.00	925.00	1	1,299	0.08%
2024/08/30	1	960.00	1.3	962.60	965.00	-0.3	1,326	-0.02%
2024/08/29	1	947.03	2	960.00	958.00	-1	1,384	-0.07%
2024/08/28	2	964.89	2	943.11	943.00	0	1,390	0.00%
2024/08/27	4	971.75	4	963.50	956.00	0	1,403	0.00%
2024/08/26	1	1030.00	0	0.00	969.00	1	1,408	0.07%
2024/08/23	0	0.00	0.1	999.01	1010.00	-0.1	1,410	-0.01%
2024/08/21	0.1	997.00	0	0.00	991.00	0.1	1,455	0.00%
2024/08/20	0.1	1010.00	0	1018.75	1010.00	0.1	1,469	0.00%
2024/08/19	0.1	1010.00	0	0.00	1025.00	0.1	1,473	0.00%
2024/08/16	1.1	1025.51	1.1	1054.51	1050.00	0	1,474	0.00%
2024/08/15	0	0.00	0	954.00	975.00	0	1,472	0.00%
2024/08/14	0	0.00	0	899.00	900.00	0	1,476	0.00%
2024/08/12	1	859.99	0	0.00	860.00	1	1,507	0.07%
2024/08/09	3	877.21	4	873.50	885.00	-1	1,536	-0.06%
2024/08/08	10	799.82	9	817.68	826.00	1	1,525	0.07%
2024/08/07	7	882.14	8	902.63	870.00	-1	1,481	-0.07%
2024/08/06	3	871.94	3.1	902.18	863.00	-0.1	1,452	0.00%
2024/08/05	0	936.04	0	936.00	936.00	0	1,435	0.00%
2024/08/02	3	1073.33	5	1077.08	1040.00	-2	1,443	-0.14%
2024/08/01	2	1155.05	2.1	1155.24	1155.00	-0.1	1,440	-0.01%
2024/07/31	2	1114.85	1	1135.00	1115.00	1	1,443	0.07%
2024/07/30	5	1123.01	5	1123.06	1145.00	0	1,440	0.00%
2024/07/29	6	1190.83	5	1163.98	1125.00	1	1,426	0.07%
2024/07/26	1	1275.00	1	1245.00	1245.00	0	1,402	0.00%
2024/07/23	3	1315.00	3	1316.69	1300.00	0	1,410	0.00%
2024/07/22	2.1	1298.99	2.1	1283.31	1285.00	-0.1	1,415	0.00%
2024/07/19	5.1	1336.69	5	1328.00	1315.00	0.1	1,412	0.01%
2024/07/18	6	1376.67	5	1359.00	1330.00	1	1,413	0.07%
2024/07/17	1	1410.00	4	1445.00	1465.00	-3	1,393	-0.22%
2024/07/16	4.1	1428.40	5	1447.85	1405.00	-1	1,394	-0.07%
2024/07/15	3	1411.66	1	1400.00	1400.00	2	1,387	0.14%
2024/07/12	1	1400.00	2.1	1437.74	1425.00	-1.1	1,400	-0.08%
2024/07/11	8	1423.13	6.5	1408.46	1395.00	1.5	1,400	0.11%
2024/07/10	13	1400.39	11	1415.46	1405.00	2	1,413	0.14%
2024/07/09	6	1323.33	7	1364.96	1410.00	-1	1,391	-0.07%
2024/07/08	7	1285.00	8	1303.13	1285.00	-1	1,360	-0.07%
2024/07/05	12	1319.17	9	1337.24	1305.00	3	1,356	0.22%
2024/07/04	6.1	1265.62	8.1	1263.82	1330.00	-2.1	1,334	-0.16%
2024/07/03	15	1223.33	15	1208.00	1210.00	0	1,321	0.00%
2024/07/02	1	1185.00	0.1	1190.00	1195.00	0.9	1,320	0.07%
2024/07/01	0	0.00	1	1204.95	1180.00	-1	1,334	-0.08%
2024/06/28	1	1115.00	0.1	1135.00	1135.00	1	1,370	0.07%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	2	1120.00	1125.00	-2	1,411	-0.14%
2024/06/25	1	1095.00	0	0.00	1085.00	1	1,406	0.07%
2024/06/24	1	1250.00	0	0.00	1245.00	1	1,399	0.07%
2024/06/21	0	1325.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/20	0	0.00	1	1320.00	1330.00	-1	1,387	-0.07%
2024/06/19	1	1260.00	0.4	1280.12	1320.00	0.6	1,382	0.04%
2024/06/18	18	1336.64	19	1321.04	1330.00	-1	1,376	-0.07%
2024/06/17	7	1306.96	7.3	1285.35	1310.00	-0.2	1,341	-0.02%
2024/06/14	21.1	1192.57	24	1177.08	1225.00	-2.9	1,289	-0.23%
2024/06/13	4	1132.50	4	1118.76	1135.00	0	1,246	0.00%
2024/06/12	2	1094.90	3	1108.33	1110.00	-1	1,218	-0.08%
2024/06/11	6.1	1103.27	5	1101.00	1090.00	1.1	1,236	0.09%
2024/06/07	1	1150.00	2	1157.50	1165.00	-1	1,230	-0.08%
2024/06/06	12.1	1159.95	13	1150.39	1150.00	-0.9	1,228	-0.08%
2024/06/05	15	1143.32	13	1138.46	1130.00	2	1,225	0.17%
2024/06/04	7	1175.61	5	1172.00	1135.00	2	1,214	0.17%
2024/06/03	1	1115.25	1	1130.00	1135.00	0	1,195	0.00%
2024/05/31	1.1	1133.68	1	1095.00	1095.00	0.1	1,215	0.01%
2024/05/30	1	1120.25	1	1144.80	1140.00	0	1,229	0.00%
2024/05/29	18.1	1112.25	17	1127.35	1110.00	1.1	1,241	0.09%
2024/05/28	0.4	1090.00	2	1132.50	1130.00	-1.6	1,242	-0.13%
2024/05/27	3	1065.02	3	1073.33	1070.00	0	1,216	0.00%
2024/05/24	1	1070.00	0	0.00	1040.00	1	1,204	0.08%
2024/05/22	0	1050.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	3	1046.67	3	1050.00	1050.00	0	1,182	0.00%
2024/05/20	2	1070.00	2	1040.00	1070.00	0	1,177	0.00%
2024/05/17	1.1	1055.45	1.1	1050.85	1055.00	0	1,170	0.00%
2024/05/16	30.1	1068.04	28	1069.82	1070.00	2.1	1,166	0.18%
2024/05/15	2	1067.50	1	1085.00	1085.00	1	1,143	0.09%
2024/05/14	1	1030.00	1	1049.44	1030.00	0	1,112	0.00%
2024/05/13	1.4	1001.37	1.1	978.05	965.00	0.3	1,114	0.03%
2024/05/10	7	1017.00	23	1021.75	1015.00	-16	1,118	-1.43%
2024/05/09	10	1101.52	6.2	1105.52	1095.00	3.8	1,108	0.34%
2024/05/08	1	1145.00	1	1150.00	1145.00	0	1,126	0.00%
2024/05/07	1.1	1146.48	1	1140.00	1145.00	0.1	1,164	0.01%
2024/05/06	4	1184.87	4	1159.95	1200.00	0	1,176	0.00%
2024/05/03	1	1229.28	1	1190.00	1180.00	0	1,207	0.00%
2024/05/02	0	1204.09	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1210.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	2.1	1247.39	2	1232.50	1210.00	0.1	1,262	0.01%
2024/04/26	1.1	1171.39	2	1190.00	1180.00	-0.9	1,258	-0.07%
2024/04/25	4	1125.00	3	1141.62	1120.00	1	1,261	0.08%
2024/04/24	1.1	1165.83	1	1180.00	1190.00	0.1	1,276	0.00%
2024/04/23	1	1164.98	1	1145.03	1145.00	0	1,310	0.00%
2024/04/22	0	1210.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1180.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	6	1279.18	4	1283.75	1295.00	2	1,343	0.15%
2024/04/17	5	1304.08	5	1307.00	1325.00	0	1,360	0.00%
2024/04/16	4	1243.77	5	1292.01	1310.00	-1	1,342	-0.07%
2024/04/15	0	1225.00	0	1237.35	1220.00	0	1,338	0.00%
2024/04/12	1	1300.03	1	1300.00	1295.00	0	1,344	0.00%
2024/04/11	3	1309.94	3	1305.00	1295.00	0	1,347	0.00%
2024/04/10	8	1323.12	3	1348.33	1320.00	5	1,337	0.37%
2024/04/09	4	1379.99	3	1381.67	1350.00	1	1,330	0.08%
2024/04/08	9	1422.27	3.2	1481.56	1400.00	5.8	1,329	0.44%
2024/04/03	2	1582.48	2	1560.00	1555.00	0	1,311	0.00%
2024/04/02	4	1528.75	5.8	1562.94	1595.00	-1.8	1,293	-0.14%
2024/04/01	4	1442.55	4	1445.01	1480.00	0	1,252	0.00%
2024/03/29	1.3	1399.70	0	0.00	1410.00	1.3	1,226	0.11%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1375.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0.1	1375.00	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/14	3.1	1529.42	3	1486.51	1465.00	0.1	1,406	0.00%
2024/03/13	1.1	1457.82	1	1470.00	1445.00	0.1	1,395	0.00%
2024/03/12	0	1527.86	1	1525.00	1490.00	-1	1,401	-0.07%
2024/03/11	3	1541.67	3	1531.67	1555.00	0	1,433	0.00%
2024/03/08	4.1	1516.41	4	1580.00	1490.00	0.1	1,436	0.01%
2024/03/07	5.4	1604.15	4	1643.75	1595.00	1.4	1,431	0.10%
2024/03/06	0.1	1637.68	0.2	1636.46	1625.00	-0.1	1,404	0.00%
2024/03/05	0.1	1831.98	0.1	1815.00	1805.00	0	1,415	0.00%
2024/03/04	3	2033.16	2	2025.00	2005.00	1	1,419	0.07%
2024/03/01	1	1885.00	2.1	1925.72	1985.00	-1.1	1,393	-0.08%
2024/02/29	0.1	1820.21	0	0.00	1805.00	0.1	1,369	0.01%
2024/02/27	0	1730.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	0.7	1705.00	1745.00	-0.7	1,365	-0.05%
2024/02/22	0.7	1666.54	0	0.00	1650.00	0.7	1,364	0.05%
2024/02/21	0	1660.00	0.5	1656.00	1605.00	-0.5	1,364	-0.04%
2024/02/20	0	1695.00	0.4	1691.61	1685.00	-0.4	1,361	-0.03%
2024/02/19	0	1668.13	1	1640.00	1690.00	-1	1,359	-0.07%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0.3	1804.80	0.2	1806.87	1820.00	0	1,423	0.00%
2024/02/05	4.3	1737.46	3.5	1740.73	1710.00	0.8	1,447	0.05%