M31 (6643)-元大-館前券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股▼0.87%
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	1070.00	2	1040.00	1070.00	0	1,177	0.00%
2024/05/17	1.1	1055.45	1.1	1050.85	1055.00	0	1,170	0.00%
2024/05/16	30.1	1068.04	28	1069.82	1070.00	2.1	1,166	0.18%
2024/05/15	2	1067.50	1	1085.00	1085.00	1	1,143	0.09%
2024/05/14	1	1030.00	1	1049.44	1030.00	0	1,112	0.00%
2024/05/13	1.4	1001.37	1.1	978.05	965.00	0.3	1,114	0.03%
2024/05/10	7	1017.00	23	1021.75	1015.00	-16	1,118	-1.43%
2024/05/09	10	1101.52	6.2	1105.52	1095.00	3.8	1,108	0.34%
2024/05/08	1	1145.00	1	1150.00	1145.00	0	1,126	0.00%
2024/05/07	1.1	1146.48	1	1140.00	1145.00	0.1	1,164	0.01%
2024/05/06	4	1184.87	4	1159.95	1200.00	0	1,176	0.00%
2024/05/03	1	1229.28	1	1190.00	1180.00	0	1,207	0.00%
2024/05/02	0	1204.09	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1210.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	2.1	1247.39	2	1232.50	1210.00	0.1	1,262	0.01%
2024/04/26	1.1	1171.39	2	1190.00	1180.00	-0.9	1,258	-0.07%
2024/04/25	4	1125.00	3	1141.62	1120.00	1	1,261	0.08%
2024/04/24	1.1	1165.83	1	1180.00	1190.00	0.1	1,276	0.00%
2024/04/23	1	1164.98	1	1145.03	1145.00	0	1,310	0.00%
2024/04/22	0	1210.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1180.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	6	1279.18	4	1283.75	1295.00	2	1,343	0.15%
2024/04/17	5	1304.08	5	1307.00	1325.00	0	1,360	0.00%
2024/04/16	4	1243.77	5	1292.01	1310.00	-1	1,342	-0.07%
2024/04/15	0	1225.00	0	1237.35	1220.00	0	1,338	0.00%
2024/04/12	1	1300.03	1	1300.00	1295.00	0	1,344	0.00%
2024/04/11	3	1309.94	3	1305.00	1295.00	0	1,347	0.00%
2024/04/10	8	1323.12	3	1348.33	1320.00	5	1,337	0.37%
2024/04/09	4	1379.99	3	1381.67	1350.00	1	1,330	0.08%
2024/04/08	9	1422.27	3.2	1481.56	1400.00	5.8	1,329	0.44%
2024/04/03	2	1582.48	2	1560.00	1555.00	0	1,311	0.00%
2024/04/02	4	1528.75	5.8	1562.94	1595.00	-1.8	1,293	-0.14%
2024/04/01	4	1442.55	4	1445.01	1480.00	0	1,252	0.00%
2024/03/29	1.3	1399.70	0	0.00	1410.00	1.3	1,226	0.11%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1375.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0.1	1375.00	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/14	3.1	1529.42	3	1486.51	1465.00	0.1	1,406	0.00%
2024/03/13	1.1	1457.82	1	1470.00	1445.00	0.1	1,395	0.00%
2024/03/12	0	1527.86	1	1525.00	1490.00	-1	1,401	-0.07%
2024/03/11	3	1541.67	3	1531.67	1555.00	0	1,433	0.00%
2024/03/08	4.1	1516.41	4	1580.00	1490.00	0.1	1,436	0.01%
2024/03/07	5.4	1604.15	4	1643.75	1595.00	1.4	1,431	0.10%
2024/03/06	0.1	1637.68	0.2	1636.46	1625.00	-0.1	1,404	0.00%
2024/03/05	0.1	1831.98	0.1	1815.00	1805.00	0	1,415	0.00%
2024/03/04	3	2033.16	2	2025.00	2005.00	1	1,419	0.07%
2024/03/01	1	1885.00	2.1	1925.72	1985.00	-1.1	1,393	-0.08%
2024/02/29	0.1	1820.21	0	0.00	1805.00	0.1	1,369	0.01%
2024/02/27	0	1730.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	0.7	1705.00	1745.00	-0.7	1,365	-0.05%
2024/02/22	0.7	1666.54	0	0.00	1650.00	0.7	1,364	0.05%
2024/02/21	0	1660.00	0.5	1656.00	1605.00	-0.5	1,364	-0.04%
2024/02/20	0	1695.00	0.4	1691.61	1685.00	-0.4	1,361	-0.03%
2024/02/19	0	1668.13	1	1640.00	1690.00	-1	1,359	-0.07%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0.3	1804.80	0.2	1806.87	1820.00	0	1,423	0.00%
2024/02/05	4.3	1737.46	3.5	1740.73	1710.00	0.8	1,447	0.05%
2024/02/02	4	1813.73	4	1830.00	1805.00	0	1,470	0.00%
2024/02/01	1	1784.82	1	1769.92	1725.00	0	1,489	0.00%
2024/01/31	3	1788.34	2	1789.84	1760.00	1	1,515	0.07%
2024/01/30	30	1678.50	30.1	1637.21	1750.00	-0.1	1,482	0.00%
2024/01/29	3	1531.66	3	1500.17	1610.00	0	1,440	0.00%
2024/01/26	21	1479.05	20	1466.50	1535.00	1	1,416	0.07%
2024/01/25	8	1426.25	8	1406.25	1425.00	0	1,370	0.00%
2024/01/24	6	1387.52	7	1395.71	1390.00	-1	1,349	-0.07%
2024/01/23	14	1432.86	13	1461.60	1425.00	1	1,331	0.07%
2024/01/22	0	1390.00	0	1404.44	1400.00	0	1,292	0.00%
2024/01/19	12	1417.43	12	1397.08	1375.00	0	1,277	0.00%
2024/01/18	34	1403.24	35	1393.00	1405.00	-1	1,256	-0.08%
2024/01/17	16	1409.36	16	1403.44	1400.00	0	1,230	0.00%
2024/01/16	34	1317.65	35	1298.15	1370.00	-1	1,180	-0.08%
2024/01/15	5	1266.00	4	1255.00	1265.00	1	1,137	0.09%
2024/01/12	0	1255.00	0	1245.00	1280.00	0	1,146	0.00%
2024/01/11	9	1177.83	9	1235.00	1230.00	0	1,207	0.00%
2024/01/10	1	1125.00	5	1133.01	1145.00	-4	1,200	-0.33%
2024/01/09	8.1	1113.88	7.2	1142.92	1110.00	0.9	1,253	0.07%
2024/01/08	17	1143.82	18	1134.17	1140.00	-1	1,270	-0.08%
2024/01/05	1	1105.00	1	1090.00	1130.00	0	1,275	0.00%
2024/01/03	1	1085.00	2	1062.50	1090.00	-1	1,320	-0.08%
2024/01/02	0	0.00	0	1070.00	1085.00	0	1,306	0.00%
2023/12/15	4	1098.75	4	1103.75	1060.00	0	1,397	0.00%
2023/12/14	33	1129.24	28	1152.32	1130.00	5	1,373	0.36%
2023/12/13	26	1154.42	26	1162.50	1165.00	0	1,344	0.00%
2023/12/12	1	1135.00	1	1130.00	1120.00	0	1,335	0.00%
2023/12/11	6	1066.67	7.4	1059.73	1130.00	-1.4	1,324	-0.11%
2023/12/08	0	0.00	2	1025.00	1030.00	-2	1,287	-0.16%
2023/12/07	6	1012.50	5	1008.00	987.00	1	1,285	0.08%
2023/12/06	4	1027.50	6.1	1039.75	1035.00	-2.1	1,277	-0.16%
2023/12/05	3	982.33	4	972.75	979.00	-1	1,254	-0.08%
2023/12/04	2	978.50	1.1	967.92	967.00	0.9	1,251	0.07%
2023/12/01	1.1	998.09	0.2	999.00	994.00	0.9	1,246	0.07%
2023/11/30	18	1022.22	18	1025.28	1015.00	0	1,236	0.00%
2023/11/29	6	1002.17	6	986.48	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	0.1	975.00	1000.00	-0.1	1,170	-0.01%
2023/11/14	6	968.18	6	964.00	976.00	0	1,462	0.00%
2023/11/13	1.2	923.03	1	934.00	923.00	0.2	1,442	0.02%
2023/11/10	10.1	939.73	10	939.61	926.00	0.1	1,422	0.01%
2023/11/09	11	1002.46	10.1	994.51	984.00	0.9	1,375	0.06%
2023/11/08	2.2	965.64	3.1	956.47	992.00	-0.9	1,333	-0.07%
2023/11/06	0	937.00	0	0.00	944.00	0	1,308	0.00%
2023/11/03	1.2	930.17	0	0.00	916.00	1.2	1,322	0.09%
2023/11/02	0.1	914.00	0	0.00	914.00	0.1	1,335	0.00%
2023/10/31	0	0.00	0	888.00	872.00	0	1,362	0.00%
2023/10/27	0	0.00	0.1	895.00	894.00	-0.1	1,384	-0.01%
2023/10/25	0	0.00	1	930.00	927.00	-1	1,411	-0.07%
2023/10/24	0	888.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0	0.00	1.1	892.10	880.00	-1.1	1,430	-0.07%
2023/10/20	4	927.21	3	919.67	913.00	1	1,440	0.07%
2023/10/19	35	941.60	35	928.00	935.00	0	1,424	0.00%
2023/10/18	5	893.40	6	888.00	902.00	-1	1,354	-0.07%
2023/10/17	26	911.77	26	946.54	911.00	0	1,331	0.00%
2023/10/16	16	906.31	16	903.56	904.00	0	1,287	0.00%
2023/10/13	0.2	875.99	0	0.00	879.00	0.2	1,251	0.01%
2023/10/12	1	841.00	3.1	847.45	886.00	-2.1	1,238	-0.17%
2023/10/11	2.1	823.31	0	0.00	812.00	2.1	1,208	0.17%
2023/10/06	0.1	806.67	0	0.00	802.00	0.1	1,200	0.00%
2023/10/05	0	808.10	0	0.00	814.00	0	1,219	0.00%
2023/10/04	0	789.00	0	788.00	795.00	0	1,213	0.00%
2023/10/03	0	811.25	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0.3	815.10	0	0.00	811.00	0.3	1,198	0.03%
2023/09/28	0.1	816.00	0	0.00	801.00	0.1	1,190	0.00%
2023/09/27	0.2	787.12	0.1	784.00	792.00	0.1	1,180	0.01%
2023/09/26	0.3	798.72	0	0.00	788.00	0.3	1,172	0.02%
2023/09/25	4.3	821.60	3.1	821.83	807.00	1.2	1,161	0.11%
2023/09/22	0.1	810.04	0	787.00	816.00	0.1	1,151	0.01%
2023/09/21	0.1	803.11	0.1	798.00	793.00	-0.1	1,137	0.00%
2023/09/20	0.1	840.81	0	839.38	823.00	0.1	1,123	0.00%
2023/09/14	0.1	881.00	0	0.00	872.00	0.1	1,203	0.00%
2023/09/13	0	876.00	0	0.00	884.00	0	1,227	0.00%
2023/09/12	3.1	869.59	2	862.00	862.00	1.1	1,225	0.09%
2023/09/11	0.1	845.04	0	0.00	835.00	0.1	1,252	0.00%
2023/09/08	1.1	867.50	1.1	870.23	866.00	0	1,268	0.00%
2023/09/07	1.1	910.91	0	0.00	904.00	1.1	1,254	0.08%
2023/09/06	0	942.00	0	0.00	944.00	0	1,238	0.00%
2023/09/05	1.1	907.24	1	911.00	911.00	0.1	1,229	0.00%
2023/09/04	0	910.00	0	0.00	915.00	0	1,228	0.00%
2023/08/31	0	0.00	1	938.00	928.00	-1	1,211	-0.08%
2023/08/30	1.1	942.81	1	941.89	942.00	0	1,197	0.00%
2023/08/29	0	920.00	1	921.00	921.00	-1	1,181	-0.08%
2023/08/28	0	885.57	0	0.00	878.00	0	1,159	0.00%
2023/08/25	1	889.10	0	0.00	888.00	1	1,152	0.09%
2023/08/24	1	920.96	0	0.00	912.00	1	1,201	0.08%
2023/08/23	1	964.85	0	0.00	941.00	1	1,241	0.08%
2023/08/21	1	883.00	1	876.97	878.00	0	1,284	0.00%
2023/08/18	1.1	862.24	1	855.00	845.00	0.1	1,370	0.01%
2023/08/17	1	875.06	1	887.00	879.00	0	1,431	0.00%
2023/08/16	0	864.00	0	0.00	838.00	0	1,420	0.00%
2023/08/14	0	0.00	0	838.00	836.00	0	1,469	0.00%
2023/08/11	0.1	877.17	0	0.00	842.00	0.1	1,475	0.00%
2023/08/10	1	854.00	2.1	859.30	858.00	-1.1	1,488	-0.07%
2023/08/09	1	922.00	3	910.00	910.00	-2	1,477	-0.14%
2023/08/08	1	900.39	0	880.00	878.00	1	1,474	0.07%
2023/08/07	0.1	886.60	0	0.00	882.00	0.1	1,476	0.00%
2023/08/02	0	817.00	0.1	830.53	821.00	-0.1	1,471	-0.01%
2023/08/01	0	872.00	0	876.00	869.00	0	1,486	0.00%
2023/07/31	0	890.67	0	0.00	884.00	0	1,522	0.00%
2023/07/28	0	915.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	2.1	940.81	1	919.00	934.00	1.1	1,531	0.07%
2023/07/26	0	966.00	0	0.00	934.00	0	1,544	0.00%
2023/07/24	5	1022.00	5	1026.00	999.00	0	1,547	0.00%
2023/07/21	1	999.97	2	998.50	997.00	-1	1,554	-0.06%
2023/07/20	1	966.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	1010.00	1	1030.00	984.00	0	1,573	0.00%
2023/07/18	1	978.00	4.1	1009.37	973.00	-3.1	1,573	-0.20%
2023/07/17	2	979.00	0	0.00	975.00	2	1,586	0.13%
2023/07/14	0	0.00	0	1010.00	1010.00	0	1,588	0.00%
2023/07/13	5	1019.70	1	1045.00	1000.00	4	1,597	0.25%
2023/07/12	0	0.00	2	1042.53	1075.00	-2	1,588	-0.13%
2023/07/07	0	0.00	0	950.00	945.00	0	1,686	0.00%
2023/07/04	0	0.00	1	999.00	999.00	-1	1,814	-0.06%
2023/06/27	0	0.00	0	953.00	944.00	0	2,086	0.00%
2023/06/21	0	969.00	1	1000.00	957.00	-1	2,077	-0.05%
2023/06/20	4	982.71	0	0.00	985.00	4	2,062	0.20%
2023/06/19	0.1	969.83	2	961.50	968.00	-1.9	2,049	-0.09%
2023/06/16	0.2	930.23	1	935.00	929.00	-0.8	2,033	-0.04%
2023/06/15	5	916.60	5	913.60	920.00	0	2,047	0.00%
2023/06/14	4	893.25	2	898.50	896.00	2	2,123	0.09%
2023/06/13	0	0.00	2	950.50	939.00	-2	2,184	-0.09%
2023/06/08	1	833.00	0	0.00	823.00	1	2,313	0.04%
2023/06/07	0	0.00	0	855.00	863.00	0	2,366	0.00%
2023/06/02	1.1	894.33	0	0.00	859.00	1.1	2,533	0.04%
2023/06/01	0	0.00	3	872.00	882.00	-3	2,561	-0.12%
2023/05/30	5	848.40	6	857.17	868.00	-1	2,650	-0.04%
2023/05/29	12.1	850.58	10	850.70	851.00	2.1	2,626	0.08%
2023/05/26	2	767.00	3.1	771.65	814.00	-1.1	2,648	-0.04%
2023/05/25	7	757.29	7	749.14	740.00	0	2,639	0.00%
2023/05/24	4	705.50	7.1	706.21	722.00	-3.1	2,623	-0.12%
2023/05/23	2.1	679.95	7.1	675.69	678.00	-5	2,557	-0.20%
2023/05/22	8	639.38	0	0.00	637.00	8	2,552	0.31%
2023/05/19	3	635.03	4	641.49	640.00	-1	2,563	-0.04%
2023/05/18	2	608.58	0	0.00	604.00	2	2,571	0.08%
2023/05/17	1	603.00	0	0.00	610.00	1	2,616	0.04%
2023/05/15	0	0.00	1	615.00	607.00	-1	2,799	-0.04%
2023/05/12	1	612.00	1	623.00	623.00	0	2,913	0.00%
2023/05/10	1	622.00	1	624.00	624.00	0	3,073	0.00%
2023/05/09	0	0.00	0	620.00	618.00	0	3,079	0.00%
2023/05/08	0	632.00	1	629.00	625.00	-1	3,094	-0.03%
2023/05/05	2	621.50	2	629.98	630.00	0	3,171	0.00%
2023/05/04	0	0.00	1	601.00	606.00	-1	3,162	-0.03%
2023/05/03	1	577.00	1	582.00	582.00	0	3,166	0.00%
2023/05/02	0	584.00	0	0.00	578.00	0	3,175	0.00%
2023/04/28	0.1	563.71	1	566.00	558.00	-0.9	3,194	-0.03%
2023/04/27	3	548.33	1	549.00	547.00	2	3,217	0.06%
2023/04/26	2	544.00	0	0.00	544.00	2	3,237	0.06%
2023/04/25	0	557.50	3	563.66	555.00	-3	3,266	-0.09%
2023/04/24	1	587.00	1	588.00	595.00	0	3,274	0.00%
2023/04/21	1	587.00	0	604.00	588.00	1	3,315	0.03%
2023/04/20	1	620.99	1.1	610.38	610.00	0	3,406	0.00%
2023/04/19	2	630.50	1	630.00	630.00	1	3,477	0.03%
2023/04/13	1	628.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	2	650.86	1	645.00	642.00	1	3,632	0.03%
2023/04/11	2	651.50	3.1	649.36	651.00	-1.1	3,622	-0.03%
2023/04/10	1	638.00	2.1	643.32	649.00	-1.1	3,661	-0.03%
2023/04/07	3	623.33	3	625.33	626.00	0	3,658	0.00%
2023/04/06	4.1	636.27	4	635.00	626.00	0.1	3,664	0.00%
2023/03/31	6	642.00	9	651.33	666.00	-3	3,646	-0.08%
2023/03/30	7	612.71	6.1	622.37	630.00	1	3,621	0.03%
2023/03/29	1.1	595.86	1.1	604.48	601.00	-0.1	3,638	0.00%
2023/03/28	1	606.05	0	0.00	613.00	1	3,712	0.03%
2023/03/27	1	618.01	2	626.00	626.00	-1	3,749	-0.03%
2023/03/24	2	641.00	3	634.33	624.00	-1	3,800	-0.03%
2023/03/23	0	639.00	1	631.00	631.00	-1	3,892	-0.03%
2023/03/22	4	636.00	1	637.00	637.00	3	3,961	0.08%
2023/03/21	2	637.50	2	642.50	628.00	0	3,997	0.00%
2023/03/20	2	631.50	3	633.67	628.00	-1	4,017	-0.02%
2023/03/17	9.1	634.38	12	633.83	622.00	-3	4,026	-0.07%
2023/03/16	8	625.49	4	621.00	617.00	4	3,934	0.10%
2023/03/15	2	627.50	6	625.33	619.00	-4	3,901	-0.10%
2023/03/14	5	606.40	4	612.48	602.00	1	3,890	0.03%
2023/03/13	3	600.00	1	609.98	609.00	2	3,922	0.05%
2023/03/10	8	617.49	4	608.00	608.00	4	3,932	0.10%
2023/03/09	2	613.50	4	625.27	633.00	-2	3,914	-0.05%
2023/03/08	1	602.00	4	605.75	612.00	-3	3,851	-0.08%
2023/03/07	1	597.00	0	600.00	604.00	1	3,851	0.03%
2023/03/06	1	592.00	2	597.00	599.00	-1	3,880	-0.03%
2023/03/03	4	593.25	7	578.86	585.00	-3	3,956	-0.08%
2023/03/02	2	588.49	0	0.00	588.00	2	4,008	0.05%
2023/03/01	15	604.47	14	600.93	601.00	1	4,006	0.02%
2023/02/24	18	596.84	21.1	598.18	600.00	-3.1	4,058	-0.08%
2023/02/23	14	575.79	17	574.41	578.00	-3	4,051	-0.07%
2023/02/22	4.1	556.01	2	551.00	542.00	2.1	4,071	0.05%
2023/02/21	6	598.33	5	598.80	600.00	1	4,043	0.02%
2023/02/20	10	600.80	7.7	596.78	588.00	2.3	4,037	0.06%
2023/02/17	11	591.91	11	589.55	596.00	0	4,000	0.00%
2023/02/16	7.8	581.89	6	589.17	591.00	1.8	4,021	0.04%
2023/02/15	6	572.33	7	575.43	569.00	-1	4,038	-0.02%
2023/02/14	6	594.96	5	613.80	575.00	1	3,999	0.03%
2023/02/13	7	618.71	7	611.86	597.00	0	3,938	0.00%
2023/02/10	8	597.24	5	595.60	595.00	3	3,893	0.08%
2023/02/09	3	589.67	5	608.60	623.00	-2	3,814	-0.05%
2023/02/08	5	562.80	9.1	570.41	567.00	-4.1	3,754	-0.11%
2023/02/07	2	532.00	2	532.50	535.00	0	3,681	0.00%
2023/02/06	1	521.05	1	527.00	526.00	0	3,678	0.00%
2023/02/03	10	562.45	9	562.33	542.00	1	3,674	0.03%
2023/02/02	4	543.50	2	541.50	540.00	2	3,603	0.06%
2023/02/01	3	534.33	4	532.25	536.00	-1	3,616	-0.03%
2023/01/31	2	528.00	1	526.00	531.00	1	3,623	0.03%
2023/01/30	5	535.20	3	530.67	524.00	2	3,625	0.05%
2023/01/17	2	513.00	2	518.50	518.00	0	3,602	0.00%
2023/01/16	1	516.00	1	514.01	515.00	0	3,592	0.00%
2023/01/13	1	514.00	1	500.00	497.00	0	3,587	0.00%
2023/01/12	1	504.01	0	0.00	505.00	1	3,558	0.03%
2023/01/11	2	502.00	3	509.00	510.00	-1	3,547	-0.03%
2023/01/10	5	512.20	3	506.34	509.00	2	3,534	0.06%
2023/01/09	2	503.50	4.1	492.05	494.50	-2.1	3,455	-0.06%
2023/01/06	2.1	471.53	0	0.00	468.50	2.1	3,396	0.06%
2023/01/05	2	487.00	2	481.50	471.50	0	3,409	0.00%
2023/01/04	2	481.27	3	490.00	489.00	-1	3,395	-0.03%
2023/01/03	2	458.50	5	462.60	480.00	-3	3,364	-0.09%
2022/12/30	4	466.00	2	469.75	457.00	2	3,350	0.06%
2022/12/29	1	476.50	1	474.51	475.00	0	3,312	0.00%
2022/12/28	7	476.29	7	480.43	481.00	0	3,311	0.00%
2022/12/27	3	503.00	2	500.75	494.50	1	3,273	0.03%
2022/12/26	7	493.85	7	491.50	495.00	0	3,262	0.00%
2022/12/23	9	501.28	8	501.88	504.00	1	3,262	0.03%
2022/12/22	5	522.40	5	514.60	504.00	0	3,268	0.00%
2022/12/21	2	533.50	3	537.67	525.00	-1	3,236	-0.03%
2022/12/20	3.1	536.93	3.2	561.03	526.00	-0.1	3,203	0.00%
2022/12/19	7.1	551.73	16	543.44	559.00	-8.9	3,131	-0.28%
2022/12/16	5	565.40	4	567.75	561.00	1	3,160	0.03%
2022/12/15	17	567.82	6	570.00	573.00	11	3,122	0.35%
2022/12/14	1	554.00	4.4	543.82	561.00	-3.4	3,032	-0.11%
2022/12/13	4	515.00	11	517.18	510.00	-7	2,968	-0.24%
2022/12/12	1	499.38	1	508.00	499.50	0	2,924	0.00%
2022/12/09	4	503.63	5	504.60	506.00	-1	2,893	-0.03%
2022/12/08	8	493.19	2	493.70	490.50	6	2,874	0.21%
2022/12/07	3.1	496.29	1	506.00	488.00	2.1	2,864	0.07%
2022/12/06	1	522.00	4	520.50	526.00	-3	2,835	-0.11%
2022/12/05	0	511.00	2	522.31	511.00	-2	2,832	-0.07%
2022/12/02	1	516.00	1	518.00	518.00	0	2,838	0.00%
2022/12/01	1	523.57	1	526.00	500.00	0	2,853	0.00%
2022/11/30	4	510.00	3	508.00	508.00	1	2,838	0.04%
2022/11/29	4	509.75	4.1	510.61	505.00	0	2,860	0.00%
2022/11/28	4	515.75	5	517.40	506.00	-1	2,871	-0.03%
2022/11/25	7	528.00	4	528.00	519.00	3	2,865	0.10%
2022/11/24	5	493.60	8.4	509.00	520.00	-3.4	2,791	-0.12%
2022/11/23	1	483.00	1	485.51	473.50	0	2,700	0.00%
2022/11/22	4	477.00	7	481.64	483.50	-3	2,646	-0.11%
2022/11/21	1	480.00	5	488.50	482.00	-4	2,555	-0.16%
2022/11/18	2	429.75	0	0.00	460.00	2	2,469	0.08%
2022/11/17	3	425.67	3	424.00	421.50	0	2,360	0.00%
2022/11/16	4	419.00	1	420.00	421.00	3	2,323	0.13%
2022/11/15	1	417.00	3.1	417.43	417.00	-2.1	2,287	-0.09%
2022/11/14	2	421.23	2	421.00	419.50	0	2,249	0.00%
2022/11/11	3	418.83	4.1	415.52	425.50	-1.1	2,193	-0.05%
2022/11/09	3	387.67	2	383.50	386.50	1	2,114	0.05%
2022/11/08	1	392.50	0	378.50	382.00	1	2,111	0.05%
2022/11/07	0	0.00	3	361.33	378.00	-3	2,070	-0.14%
2022/11/04	1	347.00	2	347.00	344.00	-1	2,049	-0.05%
2022/11/01	0	0.00	1	332.48	329.50	-1	1,981	-0.05%
2022/10/31	2	329.00	1	331.00	324.50	1	1,962	0.05%
2022/10/28	2	326.25	1	314.00	316.50	1	1,928	0.05%
2022/10/27	1	312.50	0	0.00	320.50	1	1,879	0.05%
2022/10/26	1	295.00	1	309.00	309.00	0	1,842	0.00%
2022/10/25	0	0.00	1	308.00	305.50	-1	1,817	-0.06%
2022/10/24	1	306.00	2	311.00	305.00	-1	1,798	-0.06%
2022/10/21	1	302.00	1	295.00	291.50	0	1,773	0.00%
2022/10/20	1	315.00	0	0.00	314.50	1	1,738	0.06%
2022/10/19	0	0.00	1	312.00	316.00	-1	1,713	-0.06%
2022/10/18	2	307.25	2	311.50	311.00	0	1,682	0.00%
2022/10/17	1	315.00	1	314.50	322.50	0	1,641	0.00%
2022/10/14	3	318.64	2	313.25	311.00	1	1,609	0.06%
2022/10/12	0	313.50	2	317.00	312.50	-2	1,531	-0.13%
2022/10/11	2	346.50	0	0.00	346.50	2	1,486	0.13%
2022/10/07	1	391.00	0	381.50	384.50	1	1,469	0.06%
2022/10/06	3	389.17	3	390.67	393.50	0	1,438	0.00%
2022/10/05	2	387.25	0	378.00	379.50	2	1,404	0.14%
2022/10/04	1	372.00	1	371.50	374.00	0	1,359	0.00%
2022/10/03	1	362.50	1	362.50	360.50	0	1,327	0.00%
2022/09/30	4	339.63	6	345.00	361.50	-2	1,294	-0.15%
2022/09/29	6	353.00	7	347.64	341.00	-1	1,249	-0.08%
2022/09/28	4	353.60	1	377.00	343.00	3	1,192	0.25%
2022/09/27	4	378.13	4	379.50	381.00	0	1,156	0.00%
2022/09/26	2	385.25	3.1	379.71	377.00	-1.1	1,124	-0.10%
2022/09/23	0	0.00	3.1	402.10	396.50	-3.1	1,087	-0.28%
2022/09/22	1	389.50	3.6	389.21	392.00	-2.6	992	-0.26%
2022/09/21	1	392.50	2	388.75	384.00	-1	959	-0.10%
2022/09/20	6	375.08	5.3	374.45	384.00	0.7	925	0.08%
2022/09/19	1	367.50	1	370.00	366.00	0	901	0.00%
2022/09/16	2	374.50	2	375.49	371.00	0	888	0.00%
2022/09/15	3	385.17	1	384.00	377.00	2	874	0.23%
2022/09/14	3.3	379.30	1	384.00	384.00	2.3	851	0.27%
2022/09/12	7.1	393.45	7.1	390.89	383.00	0	791	0.00%
2022/09/08	1	377.00	2.1	385.06	385.50	-1.1	733	-0.15%
2022/09/07	3	376.83	2	373.50	371.00	1	662	0.15%
2022/09/06	2	372.00	2.1	368.58	360.00	-0.1	593	-0.01%
2022/09/05	3.1	379.31	5	369.50	368.50	-1.9	567	-0.34%
2022/09/02	1	383.00	1	381.00	381.00	0	519	0.00%
2022/09/01	1	360.70	1	367.00	352.00	0	454	0.01%
2022/08/31	1	335.74	1.1	364.00	364.00	0	401	-0.01%
2022/08/24	0	0.00	0	330.00	325.00	0	359	0.00%
2022/08/22	0	0.00	0	332.00	329.00	0	356	0.00%
2022/08/17	1	330.50	0	0.00	340.00	1	343	0.29%
2022/08/16	2	337.75	1	339.50	331.00	1	338	0.30%
2022/08/15	0.1	343.00	0	0.00	343.00	0.1	324	0.02%
2022/08/12	0	0.00	0	317.50	317.50	0	285	0.00%
2022/08/11	0	0.00	1	285.50	289.00	-1	262	-0.38%
2022/08/09	0	0.00	0	268.50	270.00	0	234	0.00%
2022/08/05	1	251.50	0	0.00	253.00	1	224	0.45%
2022/08/04	0	0.00	1	241.00	246.50	-1	218	-0.46%
2022/08/03	0	0.00	0.1	247.00	247.00	-0.1	215	-0.05%
2022/08/02	0	249.50	0	0.00	248.50	0	212	0.00%
2022/07/28	0	256.00	0	0.00	251.00	0	207	0.00%
2022/07/27	1	262.50	0	0.00	263.00	1	203	0.49%
2022/07/26	0	0.00	0	264.59	263.00	0	201	-0.01%
2022/07/21	0	0.00	0	273.00	271.50	0	199	-0.01%
2022/07/01	0	0.00	1	233.00	216.00	-1	165	-0.60%
2022/06/23	0	0.00	0	238.00	236.00	0	157	0.00%
2022/06/22	0	239.00	0	0.00	237.00	0	155	0.00%
2022/06/20	0	0.00	0.1	259.43	247.00	-0.1	153	-0.07%
2022/06/16	0	0.00	1	276.50	267.50	-1	149	-0.67%
2022/06/15	0	0.00	0	291.00	283.50	0	148	0.00%
2022/06/14	0	286.50	0	0.00	284.00	0	148	0.00%
2022/06/13	0	293.00	2	289.00	289.00	-2	148	-1.34%
2022/06/10	1	301.00	0	0.00	305.00	1	149	0.67%
2022/06/07	2	307.25	0	0.00	305.50	2	151	1.32%
2022/06/02	0	302.50	0	0.00	300.00	0	146	0.00%
2022/06/01	1	310.50	1	310.00	305.00	0	147	0.00%
2022/05/25	0	299.00	0	0.00	303.00	0	145	0.02%
2022/05/23	0	303.00	0	0.00	299.50	0	143	0.00%
2022/05/12	0	0.00	0	275.00	274.00	0	133	-0.02%
2022/04/29	0	272.00	0	0.00	271.00	0	159	0.01%
2022/04/27	0	255.00	1	252.02	263.00	-1	162	-0.62%
2022/04/26	0	0.00	1	264.04	266.00	-1	159	-0.64%
2022/04/25	0	0.00	1.7	275.25	266.50	-1.7	162	-1.02%
2022/04/18	0	0.00	0	308.10	302.00	0	171	0.00%
2022/04/13	0	310.00	0	0.00	309.00	0	180	0.01%
2022/04/07	0	0.00	1	335.00	329.00	-1	196	-0.51%
2022/04/06	0	338.57	0	0.00	340.00	0	198	0.01%
2022/04/01	0	340.00	0.1	338.72	341.50	-0.1	201	-0.03%
2022/03/29	0	342.00	0	0.00	342.00	0	209	0.00%
2022/03/28	0	334.00	0.1	333.00	335.00	-0.1	211	-0.03%
2022/03/24	0	0.00	0	336.00	337.00	0	221	-0.01%
2022/03/22	0	334.50	0	0.00	333.50	0	228	0.00%
2022/03/18	0	327.50	0	0.00	329.00	0	237	0.01%
2022/03/17	0.1	332.92	0	0.00	331.00	0.1	239	0.03%
2022/03/16	0	0.00	0.1	315.00	319.00	-0.1	240	-0.04%
2022/03/08	0	0.00	1	340.00	328.50	-1	270	-0.37%
2022/02/25	0	354.00	0	355.00	351.50	0	358	0.00%
2022/02/21	0	361.50	1	361.50	363.00	-1	559	-0.18%
2022/02/17	0	362.00	0	0.00	361.00	0	592	0.00%
2022/02/10	0	0.00	0	380.00	376.00	0	688	0.00%
2022/02/09	1	356.19	1	360.50	360.00	0	682	0.00%
2022/01/26	0	350.00	1.2	346.19	345.00	-1.2	718	-0.17%
2022/01/25	0.1	351.64	0	346.50	344.00	0.1	733	0.01%
2022/01/24	0.1	350.00	1.6	343.27	356.00	-1.5	751	-0.20%
2022/01/21	0.2	361.22	0	0.00	357.00	0.2	771	0.03%
2022/01/20	0.6	364.13	0	0.00	363.50	0.6	819	0.07%
2022/01/19	0.1	369.72	0	370.67	367.00	0.1	837	0.01%
2022/01/18	0.1	376.04	0	0.00	374.00	0.1	851	0.01%
2022/01/17	0.3	371.10	1	368.00	368.00	-0.7	871	-0.08%
2022/01/14	1.1	356.32	1.1	350.97	360.00	0	899	0.00%
2022/01/13	1.1	374.11	0.1	375.96	372.50	1	921	0.11%
2022/01/12	2.1	376.95	0	376.00	374.50	2	928	0.22%
2022/01/11	0.1	379.50	0.1	379.62	374.50	0	933	0.00%
2022/01/10	0	383.00	1	378.00	379.50	-1	939	-0.10%
2022/01/07	2.1	382.57	0.2	387.00	382.00	2	952	0.21%
2022/01/06	0	379.50	0	0.00	380.50	0	953	0.00%
2022/01/05	0.1	385.00	0	0.00	379.00	0.1	963	0.01%
2022/01/04	4.6	385.93	0	0.00	383.50	4.6	970	0.47%
2022/01/03	1.2	398.76	0.2	399.00	388.50	1	989	0.10%
2021/12/30	0	0.00	0	395.83	397.50	0	1,009	0.00%
2021/12/29	0	394.50	0	0.00	392.00	0	1,023	0.00%
2021/12/24	0.1	388.75	0	0.00	387.50	0.1	1,051	0.01%
2021/12/22	0	391.50	0	0.00	391.50	0	1,068	0.00%
2021/12/21	0	0.00	1	395.00	391.50	-1	1,072	-0.09%
2021/12/20	0	0.00	0.1	385.50	381.50	-0.1	1,073	0.00%
2021/12/16	0.1	394.48	0	0.00	391.50	0.1	1,104	0.00%
2021/12/15	0.1	382.00	0	0.00	385.00	0.1	1,112	0.01%
2021/12/14	0	379.40	0	0.00	374.00	0	1,126	0.00%
2021/12/13	0	0.00	1	384.00	385.00	-1	1,145	-0.09%
2021/12/10	0	0.00	0	388.50	387.00	0	1,165	0.00%
2021/12/09	1.1	391.99	2	390.25	388.00	-1	1,214	-0.08%
2021/12/08	1	396.98	0	0.00	391.00	1	1,232	0.08%
2021/12/07	1	398.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	412.00	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	0	397.00	397.50	0	1,352	0.00%
2021/12/02	1.1	400.37	1	398.50	391.00	0.1	1,423	0.00%
2021/12/01	1	396.48	0	0.00	397.00	1	1,481	0.07%
2021/11/30	1	394.50	5	394.00	391.00	-4	1,497	-0.27%
2021/11/29	7	377.36	2.2	382.86	390.50	4.8	1,536	0.31%
2021/11/26	2	394.99	2.1	394.87	384.00	-0.1	1,529	0.00%
2021/11/25	5	398.30	3.1	394.35	392.00	1.9	1,517	0.13%
2021/11/24	0.1	422.15	3.1	421.17	415.50	-3	1,488	-0.20%
2021/11/23	3	448.49	5.3	445.69	432.00	-2.3	1,473	-0.16%
2021/11/22	3.1	463.31	3	459.33	458.50	0.1	1,468	0.00%
2021/11/19	8.2	456.62	3.6	461.82	454.00	4.6	1,447	0.32%
2021/11/18	11.1	440.62	15.1	445.11	452.50	-4	1,370	-0.29%
2021/11/17	3.7	413.50	2	409.00	411.50	1.7	1,299	0.13%
2021/11/16	4.5	411.48	6	413.92	409.00	-1.5	1,288	-0.11%
2021/11/15	7.1	410.80	2	414.00	410.00	5.1	1,273	0.40%
2021/11/12	7	407.57	3	415.17	416.00	4	1,252	0.32%
2021/11/11	2.1	396.57	1	408.00	394.50	1.1	1,208	0.09%
2021/11/10	0	390.75	0	0.00	391.00	0	1,189	0.00%
2021/11/09	0.1	395.36	0	0.00	391.00	0.1	1,186	0.01%
2021/11/08	0	0.00	1	382.50	383.50	-1	1,181	-0.08%
2021/11/05	3	394.83	3	403.00	389.50	0	1,179	0.00%
2021/11/03	1	378.00	1	375.00	376.50	0	1,169	0.00%
2021/11/02	1	411.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	0	0.00	1	407.00	403.50	-1	1,161	-0.09%
2021/10/29	1.1	403.45	0	401.00	397.00	1.1	1,146	0.09%
2021/10/28	1	410.10	1	414.11	405.50	0	1,127	0.00%
2021/10/27	1.1	397.32	2	395.00	400.50	-0.9	1,081	-0.08%
2021/10/26	0	396.63	1	384.00	384.00	-1	1,071	-0.09%
2021/10/25	2	406.25	2	396.75	392.00	0	1,073	0.00%
2021/10/22	2	395.00	0	0.00	393.00	2	1,085	0.18%
2021/10/21	0	0.00	2	379.50	374.00	-2	1,091	-0.18%
2021/10/20	1	363.00	0	0.00	360.00	1	1,069	0.09%
2021/10/15	1	364.00	0	0.00	363.00	1	1,070	0.09%
2021/09/29	0	0.00	1	379.00	367.00	-1	1,059	-0.09%
2021/09/28	1	390.00	0	0.00	388.00	1	1,072	0.09%
2021/09/24	0	0.00	1	400.50	396.50	-1	1,104	-0.09%
2021/09/23	1	397.50	0.1	399.00	402.50	1	1,089	0.09%
2021/09/22	0	0.00	2	394.00	389.00	-2	1,090	-0.18%
2021/09/17	0	0.00	1	411.00	406.00	-1	1,085	-0.09%
2021/09/16	5	415.50	4	410.00	399.00	1	1,080	0.09%
2021/09/14	1	429.00	1	411.50	410.50	0	1,094	0.00%
2021/09/13	0	0.00	1	409.50	400.50	-1	1,076	-0.09%
2021/09/10	1	405.50	1	405.00	408.50	0	1,079	0.00%
2021/09/09	1	406.00	1	381.00	400.00	0	1,055	0.00%
2021/09/08	1	390.00	1	395.00	374.00	0	1,043	0.00%
2021/09/07	1	386.00	11	409.91	395.50	-10	1,018	-0.98%
2021/09/06	0	0.00	3	395.35	400.50	-3	1,016	-0.30%
2021/09/03	2	365.00	0	364.00	364.50	2	1,023	0.19%
2021/09/02	1	347.80	5	371.05	369.50	-4	1,027	-0.39%
2021/08/30	1	337.00	0	0.00	337.50	1	1,002	0.10%
2021/08/27	2	334.50	0	0.00	333.50	2	1,010	0.20%
2021/08/26	3	350.33	3	341.87	342.00	0	1,029	0.00%
2021/08/16	0	325.50	0	0.00	330.00	0	1,056	0.00%
2021/08/13	0	0.00	0	328.50	327.00	0	1,064	0.00%
2021/08/11	2	332.50	0	0.00	329.00	2	1,071	0.19%
2021/08/09	1.1	345.08	4	353.13	338.50	-3	1,082	-0.27%
2021/08/05	4	396.00	1	396.50	392.00	3	1,079	0.28%
2021/08/02	1	398.00	0	0.00	399.00	1	1,123	0.09%
2021/07/30	2	399.25	0	0.00	393.50	2	1,132	0.18%
2021/07/29	1	390.33	0	0.00	405.00	1	1,136	0.09%
2021/07/28	0.1	401.10	0	402.10	399.00	0	1,128	0.00%
2021/07/27	0	0.00	4	443.00	443.00	-4	1,111	-0.36%
2021/07/26	1	405.50	1	407.50	403.00	0	1,094	0.00%
2021/07/21	0	0.00	1	397.00	391.00	-1	1,121	-0.09%
2021/07/20	3	394.17	0	0.00	390.00	3	1,122	0.27%
2021/07/19	1	407.00	1	411.00	403.00	0	1,117	0.00%
2021/07/16	0.1	409.00	0	0.00	405.50	0.1	1,122	0.01%
2021/07/15	2	409.50	5	411.60	410.00	-3	1,122	-0.27%
2021/07/14	5	402.50	2	407.25	401.00	3	1,124	0.27%
2021/07/13	3	416.17	1	403.00	402.50	2	1,127	0.18%
2021/07/09	1	401.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	412.00	2	418.50	408.50	-1	1,147	-0.09%
2021/07/07	1	412.00	4	409.13	411.00	-3	1,223	-0.25%
2021/07/06	0	0.00	7	404.86	400.00	-7	1,285	-0.54%
2021/07/05	2	416.75	18	418.00	414.50	-16	1,347	-1.19%
2021/07/02	0	0.00	2	420.50	422.00	-2	1,339	-0.15%
2021/07/01	3	382.83	2	388.25	384.00	1	1,319	0.08%
2021/06/30	3	401.17	2	401.25	397.00	1	1,321	0.08%
2021/06/29	6	397.17	0	0.00	398.00	6	1,319	0.45%
2021/06/28	1	411.50	1	407.50	407.50	0	1,308	0.00%
2021/06/25	15	420.03	4	417.50	412.00	11	1,302	0.84%
2021/06/24	6	421.00	3	428.00	415.50	3	1,294	0.23%
2021/06/23	15	426.73	3	428.33	421.50	12	1,282	0.94%
2021/06/22	1	419.50	2	415.75	412.00	-1	1,244	-0.08%
2021/06/21	1	422.00	3	425.00	405.50	-2	1,212	-0.16%
2021/06/18	6	422.83	0	0.00	418.00	6	1,189	0.50%
2021/06/17	1	433.00	0	0.00	420.00	1	1,177	0.08%
2021/06/16	1	414.50	1	408.50	409.00	0	1,140	0.00%
2021/06/15	1	408.00	0	0.00	425.00	1	1,115	0.09%
2021/06/11	2	393.25	1	395.04	396.50	1	1,048	0.09%
2021/06/10	0	0.00	1	349.00	360.50	-1	981	-0.10%
2021/06/09	1	326.50	0	0.00	328.00	1	957	0.10%
2021/06/08	1	331.00	0	0.00	327.00	1	949	0.11%
2021/06/03	0	0.00	2	367.50	362.00	-2	923	-0.22%
2021/05/27	1	339.00	0	0.00	339.50	1	870	0.11%
2021/05/18	3	314.50	3	325.17	327.00	0	852	0.00%
2021/05/17	2	297.00	2	299.00	305.00	0	845	0.00%
2021/05/13	1	328.00	1	320.00	320.00	0	833	0.00%
2021/05/12	0	0.00	3	291.50	305.00	-3	822	-0.36%
2021/05/11	1	315.00	0	0.00	315.00	1	803	0.12%
2021/05/06	1	349.50	0	0.00	347.00	1	781	0.13%
2021/05/05	0	0.00	1	332.00	333.00	-1	776	-0.13%
2021/05/04	1	339.63	1	340.00	358.00	0	783	0.00%
2021/05/03	4	382.00	0	0.00	376.00	4	793	0.50%
2021/04/29	1	436.00	0	0.00	417.50	1	826	0.12%
2021/04/21	0	0.00	1	403.00	403.00	-1	813	-0.12%
2021/04/16	0	0.00	0	465.00	450.00	0	812	0.00%
2021/04/15	1	465.00	2	438.84	463.50	-1	823	-0.12%
2021/04/14	0.1	468.51	1	480.00	458.00	-0.9	827	-0.11%
2021/04/13	2	493.09	2	501.78	489.00	0	807	0.00%
2021/04/12	1	502.01	5	500.20	499.00	-4	711	-0.56%
2021/04/09	2	468.00	13.1	465.91	470.00	-11.1	635	-1.74%
2021/04/08	0	0.00	1.1	436.50	436.50	-1.1	565	-0.19%
2021/04/07	1	389.00	2	394.50	397.00	-1	550	-0.18%
2021/03/31	1	322.00	0	0.00	321.00	1	517	0.19%
2021/03/30	0	0.00	1	322.50	320.00	-1	517	-0.19%
2021/03/26	1	320.50	1	320.50	320.00	0	513	0.00%
2021/03/25	0	0.00	5	312.00	308.50	-5	509	-0.98%
2021/03/16	7	303.86	1	303.50	303.50	6	552	1.09%
2021/03/05	1	306.50	0	0.00	310.00	1	583	0.17%
2021/03/04	0.1	312.50	0	0.00	307.00	0.1	582	0.02%
2021/03/03	1	316.50	0	0.00	317.00	1	582	0.17%
2021/03/02	0.1	328.00	0	0.00	317.50	0.1	583	0.02%
2021/02/17	1	336.00	0	0.00	336.50	1	688	0.15%
2021/02/05	0	0.00	3	332.67	331.00	-3	685	-0.44%
2021/02/02	1	347.00	1	340.50	346.50	0	675	0.00%
2021/02/01	1	336.50	0	0.00	336.50	1	675	0.15%
2021/01/29	0	0.00	1	349.50	335.00	-1	682	-0.15%
2021/01/28	1	348.00	0	0.00	346.50	1	679	0.15%
2021/01/26	1	363.00	0	0.00	360.50	1	665	0.15%
2021/01/25	7	393.93	1	392.50	375.00	6	652	0.92%
2021/01/22	10	382.90	17	384.15	387.50	-7	625	-1.12%
2021/01/21	0	0.00	1	366.00	367.50	-1	574	-0.17%
2021/01/19	1	345.00	0	0.00	347.00	1	535	0.19%
2021/01/15	0	0.00	6	349.50	349.00	-6	538	-1.11%
2021/01/14	0	0.00	5	349.90	347.00	-5	534	-0.94%
2021/01/12	0	0.00	6	342.67	339.50	-6	524	-1.14%
2021/01/11	4	342.88	1	345.50	346.50	3	517	0.58%
2021/01/08	10	360.00	0	0.00	354.00	10	504	1.98%
2021/01/07	1	355.50	2	365.50	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	354.50	347.00	-1	470	-0.21%
2021/01/04	0	0.00	1	346.00	344.00	-1	459	-0.22%
2020/12/09	1	359.00	0	0.00	351.00	1	465	0.21%
2020/12/02	1	349.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	3	353.67	348.50	-3	453	-0.66%
2020/11/25	1	346.00	0	0.00	334.00	1	463	0.22%
2020/11/24	1	358.00	1	364.50	350.00	0	453	0.00%
2020/11/23	0	0.00	1	353.50	354.00	-1	438	-0.23%
2020/11/20	2	355.25	1	359.00	345.00	1	421	0.24%
2020/11/19	0	0.00	2	321.50	342.50	-2	373	-0.54%
2020/11/17	1	309.50	0	0.00	310.50	1	359	0.28%
2020/11/10	0	0.00	1	312.50	311.00	-1	378	-0.26%
2020/11/06	2	319.00	0	0.00	314.00	2	387	0.52%
2020/10/26	1	317.00	0	0.00	315.50	1	445	0.22%
2020/10/22	0	0.00	2	319.50	315.00	-2	463	-0.43%
2020/10/21	3	318.00	1	319.00	316.00	2	472	0.42%
2020/10/15	3	312.00	0	0.00	315.00	3	540	0.56%
2020/10/13	1	297.00	0	0.00	306.00	1	564	0.18%
2020/10/07	1	314.00	1	320.00	317.50	0	615	0.00%
2020/09/17	0	0.00	1	320.00	319.50	-1	981	-0.10%
2020/09/16	1	326.50	2	320.00	324.50	-1	1,034	-0.10%
2020/09/08	2	298.50	0	0.00	298.50	2	1,077	0.19%
2020/09/03	0	0.00	1	327.00	318.50	-1	1,130	-0.09%
2020/09/02	0	0.00	1	319.50	318.00	-1	1,127	-0.09%
2020/08/27	2	308.50	0	0.00	302.50	2	1,148	0.17%
2020/08/20	1	282.50	3	291.33	285.00	-2	1,234	-0.16%
2020/08/18	0	0.00	2	310.50	308.50	-2	1,239	-0.16%
2020/08/12	2	318.75	0	0.00	317.00	2	1,280	0.16%
2020/08/06	1	346.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	347.50	2	349.00	348.50	-1	1,249	-0.08%
2020/07/30	0	0.00	0.3	342.00	339.00	-0.3	1,217	-0.02%
2020/07/28	4	342.50	0	0.00	333.50	4	1,213	0.33%
2020/07/24	2	351.75	0	0.00	341.00	2	1,189	0.17%
2020/07/22	0	0.00	2	356.00	351.50	-2	1,171	-0.17%
2020/07/21	3	347.00	0	0.00	351.50	3	1,151	0.26%
2020/07/20	2	331.00	0	0.00	335.50	2	1,128	0.18%
2020/07/17	5	328.00	1	334.00	332.00	4	1,118	0.36%
2020/07/15	2.1	363.64	2	379.00	351.50	0.1	1,095	0.01%
2020/07/14	1	380.00	1	392.00	379.00	0	1,089	0.00%
2020/07/13	0	0.00	2	381.00	387.00	-2	1,072	-0.19%
2020/07/10	2	381.25	1	385.50	376.50	1	1,061	0.09%
2020/07/09	1	415.00	3	405.00	400.00	-2	1,042	-0.19%
2020/07/08	5	397.60	7	395.79	392.50	-2	1,004	-0.20%
2020/07/07	1	374.50	2	376.00	376.00	-1	945	-0.11%
2020/07/06	3	373.50	2	379.75	373.50	1	929	0.11%
2020/07/03	4	384.00	3	382.67	376.00	1	911	0.11%
2020/07/02	3.2	375.31	3	378.83	378.00	0.2	894	0.02%
2020/07/01	13	380.77	2	376.00	372.00	11	884	1.24%
2020/06/30	1	385.00	0	0.00	366.00	1	855	0.12%
2020/06/29	2	392.00	2	372.25	370.00	0	819	0.00%
2020/06/24	5	390.70	8	395.25	396.00	-3	782	-0.38%
2020/06/23	3	370.67	5	374.60	372.00	-2	732	-0.27%
2020/06/22	10	336.60	14	339.93	354.50	-4	677	-0.59%
2020/06/18	0	0.00	1	324.00	324.50	-1	647	-0.15%
2020/06/16	0	0.00	1	317.00	316.00	-1	639	-0.16%
2020/06/15	4	315.38	0	0.00	310.50	4	641	0.62%
2020/06/11	0	0.00	2	332.50	329.50	-2	635	-0.31%
2020/06/10	1	333.00	1	327.50	326.50	0	614	0.00%
2020/06/01	1	328.50	2	319.00	317.50	-1	554	-0.18%
2020/05/29	1	305.50	1	297.00	305.00	0	525	0.00%
2020/05/28	4	307.63	2	309.25	303.00	2	519	0.39%
2020/05/27	4	315.50	2	318.50	315.00	2	501	0.40%
2020/05/26	1	298.50	0	0.00	296.00	1	466	0.21%
2020/05/22	0	0.00	1	286.50	286.00	-1	441	-0.23%
2020/05/21	0	0.00	10	287.00	285.00	-10	432	-2.31%
2020/05/20	12	298.42	2	294.25	287.00	10	428	2.33%
2020/05/19	1	289.00	1	288.50	290.00	0	407	0.00%
2020/05/04	0	0.00	6	276.33	273.00	-6	384	-1.56%
2020/04/30	0	0.00	3	270.50	273.50	-3	383	-0.78%
2020/04/29	0	0.00	1	267.50	265.00	-1	383	-0.26%
2020/04/28	3	263.17	0	0.00	263.50	3	385	0.78%
2020/04/27	0	0.00	1	257.00	261.00	-1	387	-0.26%
2020/04/22	3	251.50	0	0.00	251.00	3	399	0.75%
2020/04/20	0	0.00	13	260.92	260.50	-13	404	-3.21%
2020/04/17	1	255.00	6	259.08	263.00	-5	400	-1.25%
2020/04/15	9	238.83	0	0.00	239.00	9	381	2.36%
2020/04/14	0	0.00	1	235.50	235.50	-1	381	-0.26%
2020/04/13	0	0.00	6	229.00	226.50	-6	382	-1.57%
2020/04/08	10	239.40	1	233.00	240.00	9	383	2.35%
2020/04/07	5	233.20	0	0.00	232.00	5	374	1.34%
2020/04/06	1	221.00	0	0.00	222.00	1	366	0.27%
2020/04/01	0	0.00	2	219.50	221.00	-2	375	-0.53%
2020/03/27	0	0.00	2	225.25	214.00	-2	373	-0.53%
2020/03/26	0	0.00	1	219.50	220.50	-1	368	-0.27%
2020/03/24	0	0.00	1	208.00	209.00	-1	366	-0.27%
2020/03/20	0	0.00	2	194.75	196.00	-2	366	-0.55%
2020/03/19	1	192.00	1	177.50	180.50	0	359	0.00%
2020/03/18	1	196.50	5	200.90	195.00	-4	355	-1.13%
2020/03/17	0	0.00	6	197.17	192.00	-6	352	-1.70%
2020/03/16	1	229.00	0	0.00	208.00	1	343	0.29%
2020/03/13	5	226.00	1	232.00	231.00	4	335	1.19%
2020/03/12	4	258.50	1	251.00	251.00	3	334	0.90%
2020/03/11	1	285.50	2	285.50	278.50	-1	332	-0.30%
2020/03/10	3	281.83	1	284.50	288.00	2	338	0.59%
2020/03/09	2	296.25	0	0.00	288.00	2	349	0.57%
2020/03/06	0	0.00	1	300.00	300.00	-1	349	-0.29%
2020/03/05	2	303.00	0	0.00	303.00	2	362	0.55%
2020/03/02	0	0.00	1	301.50	298.00	-1	365	-0.27%
2020/02/27	1	309.50	0	0.00	302.00	1	363	0.27%
2020/02/24	3	310.50	0	0.00	311.50	3	360	0.83%
2020/02/19	1	313.00	1	314.50	313.00	0	373	0.00%
2020/02/18	1	310.00	1	310.00	310.50	0	377	0.00%
2020/02/11	3	306.00	0	0.00	307.50	3	402	0.75%
2020/02/05	1	308.00	0	0.00	303.50	1	420	0.24%
2020/02/03	1	292.50	0	0.00	296.00	1	433	0.23%
2020/01/20	0	0.00	2	343.50	338.50	-2	482	-0.41%
2020/01/17	0	0.00	1	346.00	340.00	-1	515	-0.19%
2020/01/15	0	0.00	1	335.00	331.50	-1	512	-0.20%
2020/01/14	0	0.00	1	336.00	340.50	-1	512	-0.20%
2020/01/10	1	321.50	0	0.00	321.50	1	515	0.19%
2020/01/08	1	317.50	0	0.00	317.00	1	543	0.18%
2020/01/07	2	320.00	0	0.00	319.50	2	554	0.36%
2020/01/06	2	327.00	0	0.00	327.00	2	562	0.36%
2019/12/25	1	323.00	0	0.00	322.50	1	724	0.14%
2019/12/16	0	0.00	1	334.50	334.50	-1	741	-0.13%
2019/12/12	4	330.75	0	0.00	333.00	4	735	0.54%
2019/12/09	1	337.50	1	338.50	337.50	0	728	0.00%
2019/12/05	3	325.00	0	0.00	324.00	3	713	0.42%
2019/12/02	2	345.50	0	0.00	335.50	2	691	0.29%
2019/11/21	0	0.00	2	367.00	369.50	-2	701	-0.28%
2019/11/19	0	0.00	2	379.00	379.00	-2	700	-0.29%
2019/11/13	2	358.75	1	363.00	361.00	1	704	0.14%
2019/11/08	0	0.00	1	348.00	353.50	-1	695	-0.14%
2019/11/07	1	358.50	3	358.33	358.00	-2	683	-0.29%
2019/11/06	0	0.00	1	375.50	375.00	-1	679	-0.15%
2019/11/04	2	378.25	0	0.00	375.00	2	672	0.30%
2019/10/31	0	0.00	1	387.50	382.50	-1	660	-0.15%
2019/10/30	2	395.00	0	0.00	396.00	2	648	0.31%
2019/10/29	1	403.50	1	404.00	404.00	0	626	0.00%
2019/10/25	0	0.00	1	390.00	391.00	-1	592	-0.17%
2019/10/16	0	0.00	1	374.00	375.00	-1	548	-0.18%
2019/10/15	1	367.00	0	0.00	367.00	1	533	0.19%
2019/10/14	0	0.00	3	380.00	380.00	-3	522	-0.57%
2019/10/09	2	388.00	0	0.00	379.00	2	510	0.39%
2019/10/08	1	391.00	2	382.75	385.00	-1	486	-0.21%
2019/10/07	3	372.33	0	0.00	370.50	3	451	0.66%
2019/10/04	2	371.75	2	370.75	370.00	0	431	0.00%
2019/10/03	1	356.00	2	354.50	353.00	-1	392	-0.25%
2019/10/02	0	0.00	1	330.00	350.00	-1	361	-0.28%
2019/10/01	3	324.83	0	0.00	327.50	3	329	0.91%
2019/09/27	0	0.00	1	337.50	327.00	-1	322	-0.31%
2019/09/26	1	330.50	4	330.75	330.50	-3	310	-0.97%
2019/09/24	2	320.25	2	322.00	322.00	0	298	0.00%
2019/09/20	0	0.00	2	317.50	323.00	-2	302	-0.66%
2019/09/10	1	314.00	0	0.00	319.00	1	313	0.32%
2019/09/06	1	321.00	1	329.50	321.50	0	313	0.00%
2019/08/28	0	0.00	1	317.00	322.00	-1	305	-0.33%
2019/08/27	1	312.00	0	0.00	312.50	1	301	0.33%
2019/08/26	3	309.83	2	314.00	311.00	1	303	0.33%
2019/08/23	0	0.00	1	320.00	320.00	-1	300	-0.33%
2019/08/22	3	325.33	0	0.00	322.50	3	299	1.00%
2019/08/19	1	317.50	1	317.00	319.00	0	284	0.00%
2019/08/15	1	302.00	0	0.00	306.50	1	285	0.35%
2019/08/12	0	0.00	2	319.50	315.00	-2	286	-0.70%
2019/08/08	0	0.00	7	308.79	310.00	-7	283	-2.47%
2019/08/06	6	288.00	2	299.00	299.00	4	279	1.43%
2019/08/01	0	0.00	1	327.00	324.50	-1	277	-0.36%
2019/07/30	0	0.00	5	330.00	328.00	-5	280	-1.78%
2019/07/25	0	0.00	2	350.00	338.00	-2	278	-0.72%
2019/07/22	1	331.00	0	0.00	335.50	1	276	0.36%
2019/07/17	0	0.00	2	309.00	309.50	-2	271	-0.74%
2019/07/11	1	293.50	0	0.00	294.00	1	313	0.32%
2019/07/08	2	288.00	0	0.00	289.50	2	322	0.62%
2019/07/03	0	0.00	2	292.25	292.00	-2	343	-0.58%
2019/07/02	3	299.67	0	0.00	298.50	3	342	0.88%
2019/07/01	2	301.50	0	0.00	304.00	2	347	0.58%
2019/06/27	2	289.50	0	0.00	291.50	2	344	0.58%
2019/06/26	2	293.00	0	0.00	294.50	2	342	0.58%
2019/06/19	0	0.00	2	286.00	291.00	-2	342	-0.58%
2019/06/14	0	0.00	1	285.00	282.00	-1	343	-0.29%
2019/06/13	1	282.00	0	0.00	282.50	1	345	0.29%
2019/06/12	1	289.00	2	285.00	284.00	-1	347	-0.29%
2019/06/11	1	291.00	1	294.50	289.00	0	349	0.00%
2019/06/10	1	290.00	0	0.00	289.50	1	351	0.28%
2019/06/05	4	292.88	0	0.00	286.00	4	354	1.13%
2019/06/04	0	0.00	2	293.75	292.00	-2	352	-0.57%
2019/06/03	3	294.50	0	0.00	289.50	3	365	0.82%
2019/05/30	0	0.00	1	290.00	291.00	-1	364	-0.27%
2019/05/24	1	286.00	0	0.00	287.00	1	370	0.27%
2019/05/23	1	282.50	1	282.00	280.50	0	367	0.00%
2019/05/22	0	0.00	1	284.00	288.00	-1	369	-0.27%
2019/05/21	1	275.00	0	0.00	278.00	1	376	0.27%
2019/05/14	1	295.00	1	302.50	304.00	0	405	0.00%
2019/05/06	0	0.00	2	310.50	306.50	-2	470	-0.43%
2019/04/26	1	330.00	1	333.50	332.00	0	509	0.00%
2019/04/18	0	0.00	2	353.75	345.00	-2	475	-0.42%
2019/04/12	0	0.00	1	315.50	317.00	-1	440	-0.23%
2019/04/09	0	0.00	1	312.00	309.00	-1	421	-0.24%
2019/04/02	0	0.00	3	295.50	296.50	-3	407	-0.74%
2019/03/29	2	279.50	0	0.00	279.50	2	401	0.50%
2019/03/26	1	287.00	0	0.00	282.50	1	400	0.25%
2019/03/25	4	284.88	0	0.00	284.50	4	398	1.00%
2019/03/21	1	282.00	0	0.00	284.00	1	387	0.26%
2019/03/18	0	0.00	1	278.00	278.00	-1	378	-0.26%
2019/03/14	1	272.00	1	276.00	271.50	0	371	0.00%
2019/03/12	1	285.00	0	0.00	285.00	1	358	0.28%
2019/03/07	1	287.50	0	0.00	285.00	1	350	0.29%
2019/02/22	3	319.00	0	0.00	319.00	3	310	0.97%
2019/02/21	1	319.00	0	0.00	324.00	1	305	0.33%
2019/02/19	0	0.00	1	315.00	312.00	-1	285	-0.35%
2019/02/18	1	318.00	0	0.00	313.50	1	280	0.36%
2019/02/14	1	323.00	1	321.00	318.00	0	264	0.00%
2019/02/12	1	311.50	0	0.00	315.00	1	235	0.42%
2019/01/28	1	291.00	0	0.00	285.00	1	167	0.60%
2019/01/25	2	294.50	0	0.00	298.00	2	158	1.26%