羅麗芬-KY (6666)-元大-館前券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.8
漲跌
▼0.8
漲幅
-1.26%
成交量
24張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	63.10	64.10	-3	46	-6.48%
2024/03/21	0	0.00	1	62.40	62.20	-1	20	-4.85%
2023/11/22	0	0.00	2.5	64.08	64.40	-2.5	14	-17.16%
2023/11/21	0	0.00	2	65.00	65.20	-2	14	-13.68%
2023/11/20	0	0.00	2	64.00	64.60	-2	14	-13.71%
2023/11/17	0	0.00	2	63.60	63.60	-2	14	-13.75%
2023/05/11	1	81.00	4	84.00	80.00	-3	376	-0.80%
2023/05/09	2	86.00	0	0.00	86.00	2	382	0.52%
2023/05/08	0	0.00	2	88.25	88.90	-2	384	-0.52%
2023/05/02	0	0.00	1	89.40	88.40	-1	406	-0.25%
2023/04/20	1	89.50	1	94.50	89.30	0	402	0.00%
2023/04/19	3	92.77	2	92.55	92.30	1	391	0.26%
2023/04/18	0	0.00	1	88.50	88.50	-1	373	-0.27%
2023/04/17	0	0.00	1	90.10	89.40	-1	374	-0.27%
2023/03/16	1	80.80	0	0.00	78.00	1	593	0.17%
2023/03/08	0	0.00	1	95.40	90.50	-1	699	-0.14%
2023/02/24	1	94.10	0	0.00	93.70	1	679	0.15%
2023/02/23	0	0.00	1	98.50	97.80	-1	668	-0.15%
2023/02/22	1	92.40	1	97.50	99.20	0	631	0.00%
2023/02/15	1	84.10	0	0.00	84.80	1	577	0.17%
2023/02/06	3	85.90	0	0.00	85.20	3	569	0.53%
2023/02/03	0	0.00	1	84.60	84.40	-1	569	-0.18%
2023/01/31	2	82.60	0	0.00	83.30	2	599	0.33%
2022/12/28	6	89.00	6	90.25	85.50	0	787	0.00%
2022/12/27	1	83.30	1	83.80	85.10	0	717	0.00%
2022/12/21	0	0.00	1	78.30	77.90	-1	716	-0.14%
2022/12/13	0	0.00	2	81.70	81.30	-2	698	-0.29%
2022/12/09	0	0.00	1	90.00	90.10	-1	674	-0.15%
2022/12/08	1	90.70	0	0.00	88.00	1	652	0.15%
2022/12/07	2	90.00	4	86.70	86.70	-2	608	-0.33%
2022/12/06	1	84.30	0	0.00	85.10	1	529	0.19%
2022/12/02	0	0.00	2	74.80	76.20	-2	486	-0.41%
2022/11/22	1	70.00	0	0.00	70.10	1	520	0.19%
2022/11/17	1	72.50	0	0.00	72.10	1	518	0.19%
2022/11/10	2	75.30	2	76.05	75.20	0	506	0.00%
2022/11/08	1	76.80	1	77.50	73.90	0	497	0.00%
2022/11/04	1	73.00	0	0.00	73.50	1	487	0.20%
2022/11/01	1	77.60	0	0.00	76.30	1	474	0.21%
2022/10/31	2	79.00	0	0.00	76.90	2	468	0.43%
2022/10/28	1	77.20	1	76.70	76.70	0	455	0.00%
2022/10/25	1	85.30	0	0.00	79.00	1	380	0.26%
2022/10/24	0	0.00	2	81.15	82.50	-2	332	-0.60%
2022/10/21	2	82.25	0	0.00	75.00	2	313	0.64%
2022/10/20	1	72.10	1	76.30	78.50	0	280	0.00%
2022/10/17	2	80.80	2	82.20	77.00	0	239	0.00%
2022/09/26	1	73.00	1	70.40	63.80	0	115	0.00%
2022/09/22	0	0.00	3	62.20	64.40	-3	95	-3.15%
2022/08/31	1	82.00	2	79.40	78.80	-1	74	-1.34%
2022/08/30	5	78.48	1	77.70	76.80	4	58	6.84%
2021/01/18	0	0.00	1	91.00	90.50	-1	37	-2.64%
2020/12/18	0	0.00	1	102.50	102.50	-1	29	-3.34%
2020/09/10	1	106.00	0	0.00	104.00	1	64	1.55%
2020/09/01	1	119.00	0	0.00	115.00	1	76	1.31%
2020/07/24	0	0.00	1	106.00	107.50	-1	95	-1.05%
2020/07/03	1	122.50	0	0.00	122.50	1	99	1.00%
2020/06/01	1	125.00	0	0.00	127.00	1	91	1.09%
2020/05/20	1	120.00	0	0.00	121.50	1	90	1.10%
2020/04/30	1	126.00	0	0.00	125.50	1	87	1.14%
2020/04/15	0	0.00	0.5	114.00	114.00	-0.5	84	-0.59%
2020/04/09	1	115.00	0	0.00	115.00	1	82	1.21%
2020/03/31	1	107.00	0	0.00	106.00	1	82	1.22%
2020/03/19	3	93.17	4	91.65	92.50	-1	76	-1.31%
2020/03/18	0	0.00	2	97.10	96.90	-2	73	-2.73%
2020/03/09	0	0.00	5	126.00	125.00	-5	63	-7.86%
2020/02/26	1	137.00	1	136.00	136.00	0	62	0.00%
2020/02/20	1	143.50	1	142.50	142.50	0	61	0.00%
2020/02/13	0	0.00	2	143.50	142.50	-2	67	-2.98%
2020/02/12	1	142.50	0	0.00	142.50	1	73	1.35%
2020/02/07	1	139.50	0	0.00	139.50	1	77	1.30%
2020/02/05	0	0.00	1	146.00	144.50	-1	78	-1.27%
2020/02/04	2	141.50	0	0.00	141.50	2	77	2.57%
2020/01/30	0	0.00	2	157.00	157.00	-2	76	-2.62%
2020/01/02	0	0.00	1	177.00	178.00	-1	116	-0.86%
2019/12/27	1	175.50	0	0.00	176.00	1	131	0.76%
2019/12/12	2	173.75	0	0.00	174.00	2	155	1.29%
2019/12/10	1	177.00	0	0.00	177.00	1	153	0.65%
2019/12/06	1	175.50	0	0.00	176.00	1	153	0.65%
2019/11/28	1	177.00	0	0.00	177.00	1	166	0.60%
2019/11/22	1	177.00	1	179.00	179.50	0	167	0.00%
2019/11/14	1	179.00	1	179.00	181.00	0	172	0.00%
2019/11/12	1	174.50	0	0.00	177.00	1	172	0.58%
2019/11/11	1	174.00	0	0.00	174.00	1	172	0.58%
2019/11/08	0	0.00	2	185.00	184.50	-2	166	-1.20%
2019/11/01	0	0.00	2	191.00	191.00	-2	169	-1.18%
2019/10/30	1	193.00	1	193.00	191.00	0	169	0.00%
2019/10/25	2	189.00	4	189.25	188.00	-2	171	-1.17%
2019/10/24	0	0.00	1	194.50	191.00	-1	172	-0.58%
2019/10/22	2	186.50	0	0.00	184.00	2	162	1.23%
2019/10/21	0	0.00	1	184.00	184.50	-1	167	-0.60%
2019/10/16	0	0.00	1	184.00	183.50	-1	210	-0.48%
2019/10/14	0	0.00	1	185.00	183.50	-1	222	-0.45%
2019/10/09	1	193.00	0	0.00	188.00	1	223	0.45%
2019/10/03	1	184.50	1	187.00	189.00	0	270	0.00%
2019/10/02	1	186.00	1	185.00	187.00	0	285	0.00%
2019/09/24	0	0.00	1	183.00	182.00	-1	308	-0.32%
2019/09/18	1	182.50	0	0.00	183.50	1	322	0.31%
2019/09/12	1	179.50	1	179.50	179.50	0	321	0.00%
2019/09/10	1	176.50	0	0.00	176.50	1	320	0.31%
2019/08/28	1	173.50	1	173.00	173.00	0	315	0.00%
2019/08/23	1	174.50	0	0.00	174.50	1	314	0.32%
2019/08/14	1	180.00	0	0.00	178.50	1	324	0.31%
2019/08/13	0	0.00	1	180.50	180.00	-1	322	-0.31%
2019/08/12	3	180.17	1.1	179.36	179.50	1.9	321	0.59%
2019/08/07	0	0.00	1	186.00	181.50	-1	319	-0.31%
2019/08/06	2	180.00	1	181.00	183.00	1	317	0.31%
2019/08/05	1	188.50	0	0.00	185.00	1	317	0.32%
2019/08/02	1	190.50	1	187.50	187.50	0	317	0.00%
2019/08/01	1	193.00	3	190.50	191.00	-2	320	-0.62%
2019/07/31	0	0.00	3	191.17	193.50	-3	321	-0.93%
2019/07/30	6	191.17	5	190.00	190.50	1	319	0.31%
2019/07/26	5	199.00	5	200.00	199.00	0	314	0.00%
2019/07/25	5	198.00	7	198.79	198.00	-2	311	-0.64%
2019/07/24	0	0.00	2	204.00	203.00	-2	305	-0.65%
2019/07/23	5	204.00	1	204.00	204.00	4	303	1.32%
2019/07/22	1	208.00	0	0.00	208.00	1	297	0.34%
2019/07/19	0	0.00	1	212.50	212.50	-1	286	-0.35%
2019/07/18	2	204.75	0	0.00	210.00	2	273	0.73%
2019/07/11	0	0.00	1	203.00	198.00	-1	240	-0.42%
2019/07/10	1	224.00	1	222.00	227.00	0	221	0.00%
2019/07/09	0	0.00	2	225.25	222.00	-2	208	-0.96%
2019/07/08	1	215.00	2	209.75	221.50	-1	194	-0.51%
2019/07/05	1	207.00	0	0.00	203.50	1	179	0.56%
2019/07/03	0	0.00	1	204.00	202.50	-1	184	-0.54%
2019/07/02	1	202.00	0	0.00	202.00	1	175	0.57%
2019/07/01	1	196.00	4	195.75	196.00	-3	165	-1.81%
2019/06/28	4	194.38	3	195.00	194.00	1	160	0.62%
2019/06/14	0	0.00	1	185.00	183.00	-1	219	-0.46%
2019/06/10	0	0.00	1	181.00	182.00	-1	232	-0.43%
2019/05/29	1	184.00	1	182.00	182.00	0	233	0.00%
2019/05/28	5	187.80	0	0.00	184.50	5	233	2.14%
2019/05/27	0	0.00	1	182.00	182.00	-1	224	-0.45%
2019/05/22	1	183.00	3	184.50	180.00	-2	225	-0.89%
2019/05/21	5	178.20	0	0.00	183.00	5	224	2.23%
2019/05/16	1	181.00	1	179.00	179.00	0	230	0.00%
2019/05/15	1	180.00	1	179.00	179.00	0	232	0.00%
2019/05/09	2	183.25	8	182.19	179.00	-6	236	-2.53%
2019/05/03	2	183.25	0	0.00	183.50	2	238	0.84%
2019/04/25	1	185.00	0	0.00	184.00	1	242	0.41%
2019/04/24	2	187.50	0	0.00	187.00	2	242	0.82%
2019/04/23	0	0.00	2	187.00	186.50	-2	243	-0.82%
2019/04/19	0	0.00	1	189.50	189.50	-1	246	-0.41%
2019/04/17	5	192.50	4	192.75	193.00	1	246	0.41%
2019/04/12	2	190.00	1	193.50	189.00	1	252	0.40%
2019/04/11	2	195.50	0	0.00	196.00	2	248	0.81%
2019/04/10	1	203.00	0	0.00	203.50	1	241	0.41%
2019/04/09	0	0.00	1	202.00	202.00	-1	240	-0.42%
2019/04/03	0	0.00	2	199.50	199.50	-2	235	-0.85%
2019/03/28	0	0.00	2	198.00	198.50	-2	239	-0.83%
2019/03/27	1	196.50	3	208.67	204.00	-2	237	-0.84%
2019/03/26	0	0.00	2	196.50	196.50	-2	223	-0.89%
2019/03/22	2	181.00	0	0.00	179.50	2	226	0.88%
2019/03/20	1	177.00	1	176.50	178.00	0	235	0.00%
2019/03/19	2	180.00	0	0.00	180.00	2	252	0.79%
2019/03/18	1	181.50	0	0.00	184.00	1	267	0.37%
2019/03/15	0	0.00	3	170.50	170.50	-3	260	-1.15%
2019/03/14	3	167.17	2	167.00	165.50	1	261	0.38%
2019/03/12	2	169.50	2	169.00	169.00	0	285	0.00%
2019/03/05	1	168.00	0	0.00	168.50	1	362	0.28%
2019/02/27	1	172.00	0	0.00	172.00	1	400	0.25%
2019/02/22	1	169.50	2	171.00	171.00	-1	436	-0.23%
2019/02/20	1	169.00	0	0.00	169.00	1	524	0.19%
2019/02/18	1	171.00	0	0.00	171.50	1	538	0.19%
2019/02/15	5	174.00	0	0.00	171.00	5	544	0.92%
2019/01/30	0	0.00	2	168.75	168.50	-2	572	-0.35%
2019/01/28	0	0.00	2	171.00	170.00	-2	592	-0.34%
2019/01/24	2	168.50	1	168.50	170.50	1	610	0.16%
2019/01/23	2	162.50	0	0.00	162.00	2	615	0.32%
2019/01/22	4	165.13	0	0.00	165.50	4	624	0.64%
2019/01/09	1	179.00	0	0.00	181.50	1	738	0.14%
2019/01/08	3	182.00	1	181.50	180.50	2	753	0.27%
2019/01/07	0	0.00	3	178.33	178.50	-3	765	-0.39%
2019/01/03	1	173.50	0	0.00	173.00	1	797	0.13%
2018/12/27	0	0.00	1	177.50	176.50	-1	860	-0.12%
2018/12/24	1	182.50	0	0.00	182.00	1	928	0.11%
2018/12/22	1	174.00	4	173.50	173.50	-3	946	-0.32%
2018/12/21	0	0.00	2	177.00	175.50	-2	977	-0.20%
2018/12/20	1	171.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	3	178.33	0	0.00	182.00	3	1,024	0.29%
2018/12/18	9	188.22	0	0.00	185.00	9	1,033	0.87%
2018/12/14	0	0.00	1	203.00	202.50	-1	1,066	-0.09%
2018/12/13	1	206.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	0	0.00	3	196.00	193.50	-3	1,117	-0.27%
2018/12/11	1	184.00	4	189.00	193.50	-3	1,110	-0.27%
2018/12/07	1	176.00	2	177.50	177.50	-1	1,162	-0.09%
2018/12/06	1	177.00	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	7	182.93	185.00	-7	1,258	-0.56%
2018/12/04	2	176.00	0	0.00	176.00	2	1,288	0.16%
2018/11/30	3	180.17	0	0.00	179.00	3	1,395	0.21%
2018/11/29	2	178.50	1	180.00	178.00	1	1,470	0.07%
2018/11/28	0	0.00	2	180.00	180.00	-2	1,492	-0.13%
2018/11/23	2	136.50	1	138.00	136.00	1	1,588	0.06%
2018/11/21	7	139.29	0	0.00	140.00	7	2,195	0.32%
2018/11/20	1	132.50	1	148.00	144.00	0	2,731	0.00%
2018/11/19	1	118.00	0	0.00	138.50	1	3,355	0.03%