中揚光 (6668)-元大-館前券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
1,520張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	69.40	0	0.00	69.00	1	5,212	0.02%
2024/04/16	1	68.40	1	68.70	67.30	0	5,194	0.00%
2024/04/15	3	72.10	3	73.03	70.70	0	5,167	0.00%
2024/04/12	25	72.73	24	73.26	72.80	1	5,147	0.02%
2024/04/11	3	72.00	0	0.00	71.80	3	5,072	0.06%
2024/04/10	19	72.92	19	73.69	72.00	0	5,079	0.00%
2024/04/09	3	74.07	4	73.35	73.50	-1	5,045	-0.02%
2024/04/08	9	76.67	9	75.77	75.30	0	5,042	0.00%
2024/04/03	19	74.45	20	72.27	77.30	-1	4,924	-0.02%
2024/04/02	3	68.50	1	71.00	70.30	2	4,762	0.04%
2024/03/29	32	63.88	31	63.23	63.70	1	4,666	0.02%
2024/03/28	59	64.04	60.2	63.22	63.50	-1.2	4,588	-0.03%
2024/03/27	12	60.98	16	61.45	60.80	-4	4,479	-0.09%
2024/03/26	140	63.30	134	64.64	63.20	6	4,451	0.13%	大買/大賣/
2024/03/25	22	64.09	26	63.18	65.20	-4	4,233	-0.09%
2024/03/22	2	60.60	0	0.00	59.30	2	4,178	0.05%
2024/03/21	68	60.61	70	60.27	60.60	-2	4,152	-0.05%
2024/03/20	37	60.85	38	59.77	60.00	-1	4,156	-0.02%
2024/03/19	12	59.72	13	58.51	60.00	-1	4,138	-0.02%
2024/03/18	5	57.92	3.1	57.45	57.50	1.9	4,306	0.05%
2024/03/15	1	55.00	0	0.00	53.00	1	4,351	0.02%
2024/03/14	0	0.00	1	53.00	52.80	-1	4,446	-0.02%
2024/03/08	0	0.00	4.2	55.11	54.10	-4.2	4,437	-0.09%
2024/03/07	0	0.00	2	57.10	56.00	-2	4,402	-0.05%
2024/03/06	1	57.60	1.2	58.87	57.40	-0.2	4,359	0.00%
2024/03/05	29	60.85	30	60.12	59.40	-1	4,317	-0.02%
2024/03/04	8.1	59.91	5	59.42	60.10	3.1	4,237	0.07%
2024/03/01	2.3	58.50	0	0.00	58.60	2.3	4,141	0.06%
2024/02/29	25.1	63.13	28	63.13	59.70	-3	4,068	-0.07%
2024/02/27	77	59.66	89	59.01	59.80	-12	3,794	-0.32%
2024/02/26	17	57.19	2	55.15	58.50	15	3,562	0.42%
2024/02/23	2	54.30	1	52.90	53.20	1	3,473	0.03%
2024/02/22	19	56.23	23	56.49	55.60	-4	3,397	-0.12%
2024/02/21	10	54.32	8	55.59	56.40	2	3,250	0.06%
2024/02/20	29	52.69	32	52.66	51.30	-3	3,102	-0.10%
2024/02/19	41	52.73	42	53.03	52.80	-1	3,034	-0.03%
2024/02/16	1	52.80	1.2	50.85	52.70	-0.2	2,942	-0.01%
2024/02/15	1	49.95	0	0.00	50.50	1	2,881	0.03%
2024/01/25	0.1	48.10	0	0.00	48.10	0.1	2,737	0.00%
2024/01/24	8	51.60	7	50.57	50.20	1	2,714	0.04%
2024/01/22	142	50.69	139	52.09	50.00	3	2,645	0.11%	大買/大賣/
2024/01/19	15.2	51.31	16	50.62	52.00	-0.8	2,504	-0.03%
2024/01/18	65	51.38	63	50.80	49.90	2	2,414	0.08%
2024/01/17	49.1	49.84	49	49.30	49.80	0.1	2,227	0.00%
2024/01/15	6	47.40	6	48.51	47.40	0	2,096	0.00%
2024/01/12	22	48.85	22	49.90	48.40	0	2,075	0.00%
2024/01/11	0	50.40	0	0.00	49.95	0	2,015	0.00%
2024/01/10	1	48.50	1	47.65	46.45	0	1,941	0.00%
2024/01/09	23	48.26	23	48.75	48.25	0	1,911	0.00%
2024/01/08	4	50.28	6	50.38	49.20	-2	1,890	-0.11%
2024/01/05	7	50.20	7	50.54	50.20	0	1,857	0.00%
2024/01/04	8	51.65	9	50.62	50.60	-1	1,828	-0.05%
2024/01/03	59	52.39	60	51.50	52.70	-1	1,769	-0.06%
2024/01/02	61	52.22	61	51.72	52.20	0	1,695	0.00%
2023/12/29	201	51.65	200	50.30	50.50	1	1,600	0.06%	大買/大賣/
2023/12/28	1	48.20	1	47.15	49.25	0	1,456	0.00%
2023/12/27	68	47.23	66	47.95	46.90	2	1,380	0.14%
2023/12/26	2	46.75	2	46.78	48.45	0	1,278	0.00%
2023/12/25	5	44.06	4	44.64	44.05	1	1,210	0.08%
2023/12/22	7	44.06	7	44.16	44.85	0	1,192	0.00%
2023/12/19	10	44.53	10	45.41	44.60	0	1,097	0.00%
2023/12/18	2	46.15	2	46.68	46.15	0	1,055	0.00%
2023/12/15	11	49.88	11	48.79	47.80	0	1,011	0.00%
2023/12/14	19	50.63	15	50.93	50.10	4	934	0.43%
2023/12/13	81	53.30	81	52.98	52.00	0	854	0.00%
2023/12/12	97	50.54	111	50.09	52.80	-14	593	-2.36%	大賣/
2023/12/11	28	46.74	16	45.77	48.00	12	456	2.63%
2023/12/08	0	0.00	1	43.00	43.65	-1	328	-0.30%
2023/11/24	0	0.00	3.2	39.82	39.25	-3.2	225	-1.42%
2023/11/13	0	0.00	3	36.00	36.00	-3	218	-1.38%
2023/11/01	5	39.01	1	38.35	38.50	4	210	1.90%
2023/10/31	2	37.80	2	38.55	38.70	0	189	0.00%
2023/09/26	2	37.55	0	0.00	37.55	2	220	0.91%
2023/09/15	2	38.10	0	0.00	37.90	2	240	0.83%
2023/09/14	1	35.80	1	37.15	37.15	0	226	0.00%
2023/08/22	0	0.00	5	37.75	37.50	-5	348	-1.44%
2023/08/21	5	38.40	5	39.50	37.95	0	346	0.00%
2023/08/18	4	38.75	9	39.01	38.35	-5	343	-1.46%
2023/08/17	2	38.25	3	38.38	38.45	-1	331	-0.30%
2023/08/15	11	37.66	2	38.00	37.20	9	325	2.77%
2023/08/14	2	37.03	0	0.00	37.50	2	319	0.63%
2023/08/09	1	36.70	0	0.00	36.70	1	318	0.31%
2023/07/18	0	0.00	1	39.25	39.25	-1	295	-0.34%
2023/07/05	1	41.80	1	41.15	40.95	0	295	0.00%
2023/06/30	0.2	41.65	0	0.00	41.30	0.2	288	0.07%
2023/06/29	1	42.00	0	43.50	41.90	1	288	0.34%
2023/06/26	1	41.60	1	41.25	41.05	0	282	0.00%
2023/06/13	0	0.00	0.1	43.75	42.30	-0.1	319	-0.04%
2023/06/12	2.2	44.44	0	0.00	42.95	2.2	308	0.70%
2023/06/09	0	0.00	1	42.70	43.60	-1	281	-0.36%
2023/06/01	1	41.75	2	42.35	41.65	-1	359	-0.28%
2023/05/29	2	42.03	1.2	42.47	42.30	0.9	356	0.24%
2023/05/26	1	41.90	0	0.00	41.80	1	336	0.30%
2023/05/04	0	0.00	1	40.55	40.55	-1	383	-0.26%
2023/04/26	1	39.30	5	39.70	39.70	-4	386	-1.03%
2023/04/25	0	0.00	1	39.05	39.05	-1	386	-0.26%
2023/04/20	0	0.00	5	41.88	41.70	-5	383	-1.30%
2023/04/10	3.2	44.00	2	43.88	43.75	1.2	373	0.31%
2023/03/27	0	0.00	1	44.50	43.70	-1	359	-0.28%
2023/03/24	6	45.39	2	45.20	44.60	4	358	1.11%
2023/03/23	1	45.80	0	0.00	44.95	1	337	0.30%
2023/03/17	2	41.45	2	41.33	41.25	0	334	0.00%
2023/03/10	10	44.10	0	0.00	43.85	10	394	2.54%
2023/03/07	2	45.00	4	45.33	46.00	-2	395	-0.51%
2023/03/06	8	43.54	8.5	43.27	43.25	-0.5	343	-0.15%
2023/02/21	1	41.75	1	41.95	41.95	0	340	0.00%
2023/02/10	0	0.00	1	41.40	41.00	-1	347	-0.29%
2023/02/08	7.5	42.63	7	42.83	41.70	0.5	343	0.15%
2023/02/07	2	40.90	2	41.30	41.90	0	319	0.00%
2023/01/06	2	39.80	2	39.83	39.40	0	320	0.00%
2022/12/28	0	0.00	1	38.00	38.05	-1	325	-0.31%
2022/12/27	0	0.00	1	40.10	39.65	-1	325	-0.31%
2022/12/13	2	40.40	4	39.80	39.45	-2	318	-0.63%
2022/12/12	1	41.10	0	0.00	41.00	1	318	0.31%
2022/12/09	5	41.54	0	0.00	41.40	5	317	1.57%
2022/12/08	0	0.00	3	42.48	42.65	-3	309	-0.97%
2022/12/07	3	41.57	2	43.18	39.80	1	288	0.35%
2022/12/06	1	42.55	1	42.70	42.25	0	275	0.00%
2022/12/05	2	40.85	0	0.00	40.65	2	260	0.77%
2022/12/02	0	0.00	2	41.33	41.20	-2	250	-0.80%
2022/12/01	2	39.68	3	39.45	39.05	-1	240	-0.42%
2022/11/30	0	0.00	0.2	39.30	38.35	-0.2	235	-0.07%
2022/11/29	0	0.00	0	39.90	37.50	0	225	-0.01%
2022/11/22	3.2	38.42	2	38.98	37.95	1.2	253	0.46%
2022/11/09	0	0.00	1	37.80	37.80	-1	236	-0.42%
2022/10/27	0	0.00	0.1	35.91	36.00	-0.1	300	-0.05%
2022/10/25	3	35.30	0	0.00	34.60	3	302	0.99%
2022/10/24	2	35.33	4.2	36.00	35.30	-2.2	306	-0.72%
2022/10/21	5.4	35.26	5	35.88	35.15	0.4	308	0.11%
2022/09/29	0	0.00	1	38.20	37.15	-1	509	-0.20%
2022/09/28	2	37.15	1	37.60	37.00	1	509	0.20%
2022/09/20	0	0.00	10	40.00	39.90	-10	509	-1.96%
2022/09/19	1	40.50	0	0.00	39.30	1	510	0.20%
2022/09/14	1	42.20	0	0.00	42.30	1	510	0.20%
2022/09/13	1	43.60	1	44.50	43.50	0	510	0.00%
2022/09/12	0	0.00	1	43.90	44.10	-1	520	-0.19%
2022/09/07	1	42.65	0	0.00	43.00	1	521	0.19%
2022/09/06	3	44.02	2	45.95	43.50	1	521	0.19%
2022/09/05	2	44.50	0	0.00	44.00	2	515	0.39%
2022/09/01	1	47.75	0	0.00	45.75	1	522	0.19%
2022/08/30	0	0.00	1	45.05	44.60	-1	498	-0.20%
2022/08/29	1	43.70	1	43.55	43.50	0	502	0.00%
2022/08/26	0	0.00	1	45.10	45.05	-1	507	-0.20%
2022/08/23	1	43.70	0	0.00	43.45	1	509	0.20%
2022/08/11	0	0.00	2	44.73	45.00	-2	488	-0.41%
2022/08/10	3	45.97	2	45.73	45.35	1	476	0.21%
2022/08/02	1	43.30	0	0.00	43.00	1	424	0.24%
2022/07/22	10	47.81	30	47.76	46.25	-20	397	-5.04%
2022/07/21	38	44.89	1	45.05	45.55	37	343	10.76%
2022/07/19	1	46.25	1	45.45	44.85	0	328	0.00%
2022/07/18	12	45.90	11	46.12	46.00	1	316	0.32%
2022/07/15	13	45.08	58	44.26	45.90	-45	289	-15.57%
2022/07/14	48	43.12	11	41.91	43.75	37	229	16.13%
2022/07/13	12	41.62	30	42.10	41.50	-18	218	-8.24%
2022/07/12	19	40.87	12	41.13	41.00	7	204	3.43%
2022/07/07	0	0.00	2	39.70	39.75	-2	202	-0.99%
2022/07/06	0	0.00	3	38.30	38.25	-3	199	-1.50%
2022/07/04	0	0.00	4	38.55	38.45	-4	200	-2.00%
2022/06/20	11	43.94	7	44.69	42.55	4	184	2.17%
2022/06/17	1	41.80	1	42.10	42.05	0	172	0.00%
2022/06/16	1	43.45	0	0.00	41.75	1	172	0.58%
2022/06/15	0	0.00	1	43.95	43.50	-1	172	-0.58%
2022/06/14	10	42.72	1	43.05	43.00	9	172	5.21%
2022/06/13	1	45.35	2	45.98	44.30	-1	168	-0.59%
2022/06/10	11	44.80	13	45.41	44.70	-2	157	-1.27%
2022/06/09	19	44.49	13	45.00	44.80	6	151	3.96%
2022/06/08	1	44.10	0	0.00	43.25	1	149	0.67%
2022/06/07	1	45.05	3	45.27	44.20	-2	147	-1.36%
2022/06/06	10	43.26	3	44.18	43.65	7	137	5.08%
2022/06/01	5	43.45	5	43.23	43.45	0	136	0.00%
2022/05/31	4	42.90	17	43.09	42.90	-13	134	-9.68%
2022/05/30	18	42.49	15	42.85	42.55	3	130	2.30%
2022/05/27	1	41.70	0	0.00	41.65	1	126	0.79%
2022/04/20	1	47.00	0	0.00	46.90	1	159	0.63%
2022/03/03	2	49.95	2	50.00	50.00	0	487	0.00%
2022/02/22	1	51.20	1	50.70	50.20	0	730	0.00%
2022/02/21	1	50.30	1	50.30	50.10	0	749	0.00%
2022/02/10	2	52.10	2	52.05	51.80	0	776	0.00%
2022/02/07	0	0.00	5	51.60	51.60	-5	777	-0.64%
2022/01/19	0	0.00	2	53.00	52.80	-2	788	-0.25%
2022/01/18	4	54.95	3	55.20	53.70	1	792	0.13%
2022/01/17	26	53.94	26	54.64	55.00	0	784	0.00%
2022/01/13	2	53.10	0	0.00	53.00	2	770	0.26%
2022/01/07	5	56.10	2	57.50	55.00	3	767	0.39%
2022/01/05	10	59.64	8	58.30	58.10	2	766	0.26%
2022/01/04	0	0.00	0.1	57.20	57.10	-0.1	725	-0.01%
2022/01/03	1	55.00	0	0.00	54.70	1	709	0.14%
2021/12/24	1	56.50	0	0.00	56.10	1	720	0.14%
2021/12/20	0	0.00	0	59.61	59.20	0	712	-0.01%
2021/12/17	9	58.08	4	59.13	58.10	5	696	0.72%
2021/12/16	23	57.31	21	59.64	58.20	2	684	0.30%
2021/12/15	16.1	59.42	115	58.54	59.10	-99	666	-14.86%	大賣/
2021/12/14	39	56.60	22	57.61	57.80	17	611	2.78%
2021/12/13	86	57.48	12	57.08	57.60	74	587	12.61%
2021/12/09	0	0.00	1	54.30	54.30	-1	572	-0.17%
2021/12/01	0	0.00	3	53.57	54.00	-3	564	-0.53%
2021/11/30	2	54.60	0	0.00	54.20	2	565	0.35%
2021/11/25	1	59.00	1	57.40	57.40	0	587	0.00%
2021/11/24	1	55.70	1	56.30	56.00	0	596	0.00%
2021/11/23	2	59.45	0	0.00	58.30	2	565	0.35%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/19	0	0.00	74	57.66	58.70	-74	478	-15.48%
2021/11/18	81	52.68	12	53.55	53.40	69	443	15.54%
2021/10/19	0	0.00	5	49.20	49.20	-5	494	-1.01%
2021/10/07	0	0.00	3	48.90	49.00	-3	521	-0.57%
2021/09/27	0	0.00	1	51.80	51.60	-1	576	-0.17%
2021/09/01	4	56.78	0	0.00	55.70	4	1,017	0.39%
2021/08/26	5	53.60	5	54.56	53.90	0	962	0.00%
2021/08/25	5	56.70	5	55.28	56.80	0	1,014	0.00%
2021/08/19	2	51.50	0.6	52.00	51.30	1.4	1,068	0.13%
2021/08/18	2	52.00	2	53.50	53.00	0	1,096	0.00%
2021/08/16	0	0.00	1	55.80	54.90	-1	1,109	-0.09%
2021/08/12	0	0.00	1	58.50	57.70	-1	1,112	-0.09%
2021/08/09	2	60.20	0	0.00	60.50	2	1,138	0.18%
2021/08/06	4	61.50	0	0.00	61.60	4	1,151	0.35%
2021/08/03	0	0.00	1	65.10	65.00	-1	1,206	-0.08%
2021/07/29	1	65.20	1	66.00	65.90	0	1,269	0.00%
2021/07/28	2	65.15	2	66.00	65.20	0	1,290	0.00%
2021/07/27	1	69.10	0	0.00	67.80	1	1,329	0.08%
2021/07/22	0	0.00	1	67.60	67.70	-1	1,383	-0.07%
2021/07/20	2	69.40	0	0.00	68.30	2	1,409	0.14%
2021/07/19	1	71.00	0	0.00	71.00	1	1,410	0.07%
2021/07/15	2	71.40	0	0.00	71.50	2	1,450	0.14%
2021/07/12	0	0.00	0.1	71.60	71.40	-0.1	1,479	-0.01%
2021/07/09	0	0.00	1	70.40	70.20	-1	1,497	-0.07%
2021/07/01	0	0.00	1	72.10	72.20	-1	2,269	-0.04%
2021/06/30	1	76.90	0	0.00	75.60	1	2,287	0.04%
2021/06/28	13	80.14	4	78.35	78.00	9	2,306	0.39%
2021/06/25	3	74.53	2	74.70	77.40	1	2,227	0.04%
2021/06/22	1	69.40	0	0.00	69.20	1	2,167	0.05%
2021/06/21	0	0.00	2	69.40	69.40	-2	2,265	-0.09%
2021/06/17	2	69.80	2	70.80	69.20	0	2,291	0.00%
2021/06/11	0	0.00	3	69.90	68.20	-3	2,279	-0.13%
2021/06/10	1	69.70	2	71.00	69.00	-1	2,264	-0.04%
2021/06/03	2	69.50	0	0.00	69.20	2	2,230	0.09%
2021/06/02	4	69.68	0	0.00	70.50	4	2,219	0.18%
2021/06/01	0	0.00	2	68.30	71.20	-2	2,147	-0.09%
2021/05/28	2	67.00	0	0.00	66.40	2	2,108	0.09%
2021/05/27	1	68.10	2	67.30	66.80	-1	2,096	-0.05%
2021/05/25	1.1	66.91	0	0.00	64.40	1.1	2,035	0.05%
2021/05/18	0	0.00	2	56.30	59.70	-2	2,025	-0.10%
2021/05/17	2	54.20	0	0.00	54.30	2	2,013	0.10%
2021/05/06	1	72.10	1	70.40	70.20	0	1,891	0.00%
2021/05/03	0	0.00	1	75.30	75.00	-1	1,820	-0.05%
2021/04/19	0	0.00	1	93.50	98.00	-1	1,702	-0.06%
2021/04/14	0	0.00	3	89.50	89.50	-3	1,683	-0.18%
2021/04/13	1	94.50	1	97.00	95.50	0	1,678	0.00%
2021/04/12	4	101.00	4	102.58	90.90	0	1,658	0.00%
2021/04/09	10	104.00	12	105.46	98.30	-2	1,485	-0.13%
2021/04/08	0	0.00	12	97.20	97.20	-12	1,247	-0.96%
2021/04/07	3	86.59	1	86.20	88.40	2	1,173	0.17%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	1	71.30	1	73.40	73.40	0	925	0.00%
2021/03/24	1	68.20	3	66.30	68.80	-2	760	-0.26%
2021/03/23	10	67.22	11	66.41	68.20	-1	644	-0.16%
2021/03/22	3	62.17	0	0.00	62.00	3	545	0.55%
2021/03/19	1	62.20	1	64.00	64.00	0	537	0.00%
2021/03/18	0	0.00	1	62.70	63.40	-1	528	-0.19%
2021/03/17	1	61.60	1	63.00	61.60	0	529	0.00%
2021/03/16	0	0.00	5	62.50	62.30	-5	534	-0.94%
2021/03/15	1	60.80	1	61.70	61.40	0	543	0.00%
2021/03/11	0	0.00	1	61.50	60.60	-1	553	-0.18%
2021/03/09	1	59.50	1	60.60	59.90	0	551	0.00%
2021/03/08	3	60.17	1	61.50	60.00	2	550	0.36%
2021/03/05	0	0.00	1	60.90	60.10	-1	550	-0.18%
2021/03/04	2	60.20	0	0.00	60.00	2	552	0.36%
2021/03/02	2	60.20	0	0.00	60.30	2	563	0.35%
2021/02/26	1	61.20	0	0.00	61.20	1	567	0.18%
2021/02/22	1	66.10	0	0.00	64.70	1	566	0.18%
2021/02/18	0	0.00	5	62.04	61.80	-5	541	-0.92%
2021/02/17	0	0.00	1	60.30	60.00	-1	530	-0.19%
2021/02/05	2	58.90	0	0.00	58.90	2	528	0.38%
2021/02/04	4	60.28	0	0.00	59.40	4	526	0.76%
2021/02/03	0	0.00	3	62.07	61.10	-3	521	-0.58%
2021/02/02	0	0.00	3	61.10	60.10	-3	507	-0.59%
2021/02/01	1	58.00	2	59.45	59.10	-1	501	-0.20%
2021/01/29	1	58.50	3	60.97	59.00	-2	496	-0.40%
2021/01/28	1	58.10	1	59.50	59.10	0	483	0.00%
2021/01/27	0	0.00	3	59.63	59.80	-3	480	-0.62%
2021/01/25	4	57.98	0	0.00	58.80	4	474	0.84%
2021/01/22	1	57.30	2	59.50	59.10	-1	472	-0.21%
2021/01/21	2	57.90	0	0.00	57.30	2	465	0.43%
2021/01/20	4	59.00	0	0.00	57.90	4	461	0.87%
2021/01/19	3	61.13	3	62.10	61.10	0	451	0.00%
2021/01/18	2	58.90	1	60.00	60.10	1	439	0.23%
2021/01/15	3	60.47	0	0.00	60.20	3	430	0.70%
2021/01/11	1	64.70	1	64.10	64.10	0	392	0.00%
2021/01/06	2	65.50	2	62.40	61.40	0	333	0.00%
2020/12/30	0	0.00	1	55.00	54.70	-1	217	-0.46%
2020/12/24	0	0.00	1	54.00	54.20	-1	210	-0.48%
2020/12/22	2	52.75	0	0.00	52.20	2	209	0.95%
2020/12/18	0	0.00	2	54.45	54.30	-2	214	-0.93%
2020/12/16	0	0.00	2	54.35	54.50	-2	212	-0.94%
2020/12/15	3	53.07	0	0.00	53.00	3	212	1.41%
2020/12/14	1	54.80	1	55.00	54.10	0	210	0.00%
2020/12/11	1	54.00	3	55.83	54.30	-2	209	-0.96%
2020/11/30	2	58.00	0	0.00	57.10	2	154	1.30%
2020/11/27	0	0.00	2	57.25	57.50	-2	151	-1.32%
2020/11/26	0	0.00	2	56.85	56.60	-2	141	-1.41%
2020/11/25	1	55.50	3	55.50	55.50	-2	135	-1.48%
2020/11/24	0	0.00	6	55.03	55.00	-6	130	-4.61%
2020/11/20	1	54.00	0	0.00	53.80	1	124	0.80%
2020/11/19	1	54.40	3	54.97	54.40	-2	124	-1.60%
2020/11/18	4	53.58	7	53.23	53.90	-3	117	-2.55%
2020/11/17	0	0.00	2	52.20	51.10	-2	113	-1.76%
2020/11/13	1	51.80	0	0.00	51.20	1	131	0.76%
2020/11/12	1	51.10	0	0.00	51.20	1	135	0.74%
2020/11/11	1	51.40	0	0.00	51.10	1	137	0.73%
2020/11/03	2	49.03	1	49.50	49.50	1	165	0.60%
2020/10/29	1	48.90	0	0.00	49.80	1	178	0.56%
2020/10/27	1	50.30	0	0.00	50.80	1	185	0.54%
2020/10/20	1	51.00	0	0.00	50.80	1	256	0.39%
2020/10/07	1	52.80	0	0.00	52.80	1	525	0.19%
2020/10/06	0	0.00	1	54.00	53.70	-1	547	-0.18%
2020/10/05	0	0.00	2	52.65	53.00	-2	556	-0.36%
2020/09/24	1	50.40	0	0.00	50.70	1	629	0.16%
2020/09/23	1	53.50	0	0.00	53.00	1	629	0.16%
2020/09/02	0	0.00	1	55.90	55.90	-1	677	-0.15%
2020/08/26	2	55.50	2	55.65	55.50	0	703	0.00%
2020/08/25	0	0.00	1	55.00	54.50	-1	703	-0.14%
2020/08/24	1	54.20	2	54.50	54.20	-1	703	-0.14%
2020/08/21	2	53.60	2	53.75	53.70	0	705	0.00%
2020/08/20	3	53.47	2	53.10	52.60	1	704	0.14%
2020/08/19	1	57.40	0	0.00	57.50	1	695	0.14%
2020/08/18	1	58.90	2	59.30	58.60	-1	693	-0.14%
2020/08/17	0	0.00	1	59.40	59.40	-1	694	-0.14%
2020/08/13	2	59.35	0	0.00	58.50	2	692	0.29%
2020/08/12	3	59.67	0	0.00	59.70	3	689	0.44%
2020/08/11	2	60.30	1	61.50	60.50	1	688	0.15%
2020/08/10	2	61.95	2	62.90	61.70	0	690	0.00%
2020/08/07	1	62.40	0	0.00	62.40	1	705	0.14%
2020/08/06	2	63.05	0	0.00	63.10	2	708	0.28%
2020/08/05	1	64.20	3	63.60	64.20	-2	713	-0.28%
2020/08/04	1	62.00	2	62.10	62.00	-1	712	-0.14%
2020/08/03	2	61.45	0	0.00	61.40	2	721	0.28%
2020/07/31	1	62.40	0	0.00	62.80	1	739	0.14%
2020/07/30	1	63.00	3	62.87	63.00	-2	747	-0.27%
2020/07/29	1	61.50	3	60.97	61.50	-2	748	-0.27%
2020/07/28	6	62.28	2	64.10	60.10	4	746	0.54%
2020/07/27	2	64.70	1	66.00	63.80	1	741	0.13%
2020/07/24	4	65.53	3	66.83	65.20	1	735	0.14%
2020/07/23	2	66.30	0	0.00	66.30	2	721	0.28%
2020/07/22	3	70.47	5	70.30	68.40	-2	708	-0.28%
2020/07/21	2	70.00	3	68.53	70.00	-1	666	-0.15%
2020/07/20	3	68.10	3	69.23	68.70	0	640	0.00%
2020/07/17	3	64.00	10	63.61	65.00	-7	549	-1.28%
2020/07/16	1	60.70	2	61.35	61.30	-1	520	-0.19%
2020/07/15	4	60.98	5	62.38	60.60	-1	527	-0.19%
2020/07/14	5	61.34	2	62.65	61.00	3	536	0.56%
2020/07/13	4	62.60	6	62.27	62.50	-2	532	-0.38%
2020/07/10	5	60.46	2	61.40	60.10	3	521	0.58%
2020/07/09	2	62.85	2	64.00	62.80	0	521	0.00%
2020/07/08	3	63.07	11	62.19	63.20	-8	510	-1.57%
2020/07/07	5	61.00	4	60.58	60.00	1	493	0.20%
2020/07/06	4	61.58	5	60.76	61.60	-1	492	-0.20%
2020/07/03	1	58.90	0	0.00	58.90	1	485	0.21%
2020/07/02	1	59.10	1	59.10	59.10	0	494	0.00%
2020/07/01	3	58.37	4	58.80	58.50	-1	495	-0.20%
2020/06/24	1	58.10	1	58.10	58.10	0	502	0.00%
2020/06/23	2	57.80	0	0.00	57.60	2	515	0.39%
2020/06/19	1	60.30	1	60.90	60.30	0	542	0.00%
2020/06/17	2	59.85	2	59.70	59.70	0	553	0.00%
2020/06/16	2	58.60	2	58.75	58.60	0	574	0.00%
2020/06/12	2	57.45	2	57.70	58.10	0	601	0.00%
2020/06/11	6	60.10	0	0.00	59.00	6	621	0.97%
2020/06/10	2	61.50	0	0.00	61.60	2	636	0.31%
2020/06/09	0	0.00	2	62.05	61.40	-2	661	-0.30%
2020/06/08	0	0.00	2	62.20	62.00	-2	674	-0.30%
2020/06/05	0	0.00	1	60.90	61.10	-1	692	-0.14%
2020/06/03	0	0.00	1	60.50	60.10	-1	707	-0.14%
2020/06/02	0	0.00	2	59.20	58.80	-2	710	-0.28%
2020/05/28	1	57.40	0	0.00	57.20	1	712	0.14%
2020/05/26	0	0.00	1	58.50	58.00	-1	734	-0.14%
2020/05/22	1	57.20	0	0.00	57.20	1	743	0.13%
2020/05/19	0	0.00	1	58.20	58.40	-1	775	-0.13%
2020/05/18	1	57.00	0	0.00	57.10	1	781	0.13%
2020/05/15	1	59.00	0	0.00	58.60	1	795	0.13%
2020/05/14	7	59.80	0	0.00	58.80	7	799	0.88%
2020/05/07	1	63.00	2	63.70	65.20	-1	818	-0.12%
2020/05/06	1	60.60	0	0.00	61.00	1	810	0.12%
2020/04/28	0	0.00	1	61.40	60.50	-1	880	-0.11%
2020/04/27	0	0.00	3	60.07	59.90	-3	900	-0.33%
2020/04/23	1	58.40	0	0.00	58.50	1	931	0.11%
2020/04/22	1	58.30	1	58.90	58.80	0	1,005	0.00%
2020/04/21	2	57.55	1	60.40	57.90	1	1,035	0.10%
2020/04/20	0	0.00	1	60.80	61.00	-1	1,042	-0.10%
2020/04/17	2	60.00	1	60.30	58.50	1	1,074	0.09%
2020/04/16	1	57.60	0	0.00	57.90	1	1,224	0.08%
2020/04/15	0	0.00	2	57.90	57.90	-2	1,300	-0.15%
2020/04/14	1	57.10	0	0.00	57.00	1	1,306	0.08%
2020/04/09	0	0.00	1	56.70	56.30	-1	1,364	-0.07%
2020/04/08	1	56.10	2	56.35	56.40	-1	1,396	-0.07%
2020/04/01	0	0.00	1	50.30	50.20	-1	1,491	-0.07%
2020/03/27	2	49.88	1	51.80	49.30	1	1,706	0.06%
2020/03/25	0	0.00	1	48.00	48.90	-1	1,752	-0.06%
2020/03/19	0	0.00	1	44.20	43.65	-1	1,818	-0.06%
2020/03/18	1	49.10	0	0.00	48.50	1	1,882	0.05%
2020/03/13	5	62.14	0	0.00	62.70	5	1,963	0.25%
2020/03/12	1	71.00	0	0.00	69.00	1	1,938	0.05%
2020/03/11	1	74.10	2	74.90	74.10	-1	1,924	-0.05%
2020/03/09	1	71.60	0	0.00	71.40	1	1,886	0.05%
2020/03/04	1	76.70	0	0.00	75.40	1	1,866	0.05%
2020/03/02	1	72.50	2	73.70	74.60	-1	1,858	-0.05%
2020/02/27	1	76.50	0	0.00	75.20	1	1,848	0.05%
2020/02/26	1	78.60	0	0.00	78.60	1	1,840	0.05%
2020/02/24	0	0.00	2	80.40	80.10	-2	1,825	-0.11%
2020/02/21	2	82.85	1	82.40	82.10	1	1,814	0.06%
2020/02/20	2	83.65	2	82.65	82.60	0	1,808	0.00%
2020/02/19	1	82.10	0	0.00	82.10	1	1,787	0.06%
2020/02/17	0	0.00	4	80.70	80.50	-4	1,762	-0.23%
2020/02/14	0	0.00	2	80.20	80.20	-2	1,753	-0.11%
2020/02/13	3	81.27	3	81.30	79.50	0	1,745	0.00%
2020/02/12	2	78.50	1	78.90	78.60	1	1,725	0.06%
2020/02/10	1	77.30	0	0.00	77.10	1	1,716	0.06%
2020/02/07	2	78.95	0	0.00	78.00	2	1,712	0.12%
2020/02/06	0	0.00	1	80.30	81.00	-1	1,706	-0.06%
2020/02/05	0	0.00	1	79.80	78.20	-1	1,694	-0.06%
2020/02/04	2	78.40	0	0.00	77.70	2	1,692	0.12%
2020/01/31	3	81.77	0	0.00	80.80	3	1,658	0.18%
2020/01/30	0	0.00	2	85.55	84.60	-2	1,635	-0.12%
2020/01/20	1	94.60	0	0.00	94.00	1	1,610	0.06%
2020/01/17	0	0.00	1	96.70	94.30	-1	1,596	-0.06%
2020/01/16	8	96.11	7	95.51	95.20	1	1,569	0.06%
2020/01/15	5	93.04	49	92.94	92.90	-44	1,497	-2.94%
2020/01/14	48	91.94	4	92.08	92.10	44	1,462	3.01%
2020/01/13	2	91.85	3	92.10	92.00	-1	1,443	-0.07%
2020/01/10	5	97.14	3	100.77	91.10	2	1,421	0.14%
2020/01/09	3	94.07	18	94.01	94.00	-15	1,261	-1.19%
2020/01/06	0	0.00	1	92.60	90.90	-1	1,208	-0.08%
2020/01/03	0	0.00	3	91.90	91.80	-3	1,217	-0.25%
2020/01/02	0	0.00	2	92.95	93.00	-2	1,206	-0.17%
2019/12/31	6	91.25	18	91.79	90.70	-12	1,169	-1.03%
2019/12/27	1	89.00	1	89.00	89.30	0	1,077	0.00%
2019/12/26	8	91.24	10	91.10	90.30	-2	1,046	-0.19%
2019/12/25	0	0.00	1	87.70	88.80	-1	968	-0.10%
2019/12/24	1	87.80	1	89.00	86.50	0	910	0.00%
2019/12/23	2	84.80	3	85.30	84.10	-1	817	-0.12%
2019/12/19	2	80.90	3	81.70	81.60	-1	744	-0.13%
2019/12/18	0	0.00	1	82.00	79.00	-1	727	-0.14%
2019/12/17	1	81.40	0	0.00	82.40	1	707	0.14%
2019/12/16	1	82.00	4	82.43	80.50	-3	680	-0.44%
2019/12/13	3	80.90	0	0.00	80.50	3	624	0.48%
2019/12/11	0	0.00	5	78.80	79.20	-5	506	-0.99%
2019/11/19	0	0.00	1	70.60	70.60	-1	461	-0.22%
2019/11/18	1	69.50	0	0.00	70.00	1	461	0.22%
2019/11/11	1	69.60	0	0.00	69.50	1	462	0.22%
2019/11/07	0	0.00	1	71.30	71.50	-1	440	-0.23%
2019/11/04	0	0.00	2	70.70	72.00	-2	430	-0.46%
2019/11/01	2	72.40	0	0.00	71.20	2	426	0.47%
2019/10/31	1	68.90	1	71.50	70.70	0	413	0.00%
2019/10/29	1	69.10	0	0.00	68.50	1	404	0.25%
2019/10/23	1	69.60	0	0.00	69.70	1	453	0.22%
2019/10/18	1	72.60	1	73.10	71.80	0	440	0.00%
2019/10/17	1	71.60	0	0.00	72.20	1	421	0.24%
2019/10/16	2	71.95	1	71.20	71.10	1	414	0.24%
2019/10/15	2	72.40	2	71.95	73.50	0	399	0.00%
2019/10/07	0	0.00	1	69.30	69.30	-1	312	-0.32%
2019/10/03	0	0.00	1	67.00	67.10	-1	312	-0.32%
2019/10/01	1	67.90	0	0.00	68.20	1	311	0.32%
2019/09/27	1	66.60	0	0.00	66.50	1	309	0.32%
2019/09/26	0	0.00	1	67.20	67.20	-1	310	-0.32%
2019/09/25	0	0.00	2	67.50	66.90	-2	310	-0.64%
2019/09/24	0	0.00	11	67.77	68.00	-11	314	-3.50%
2019/09/23	3	68.30	0	0.00	68.00	3	315	0.95%
2019/09/20	7	68.50	1	68.30	68.60	6	318	1.88%
2019/09/12	3	68.00	0	0.00	68.40	3	349	0.86%
2019/09/11	2	69.85	2	68.35	67.60	0	343	0.00%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/09/05	0	0.00	1	63.60	63.20	-1	287	-0.35%
2019/08/22	1	63.30	1	63.90	63.30	0	287	0.00%
2019/08/21	1	61.40	0	0.00	62.00	1	282	0.35%
2019/08/20	0	0.00	1	62.30	61.60	-1	289	-0.35%
2019/08/19	5	62.50	0	0.00	61.90	5	291	1.71%
2019/08/16	1	60.20	2	62.90	62.90	-1	294	-0.34%
2019/08/15	1	60.20	0	0.00	60.00	1	294	0.34%
2019/08/14	1	61.20	0	0.00	61.20	1	293	0.34%
2019/08/08	1	64.00	0	0.00	63.30	1	305	0.33%
2019/08/06	0	0.00	10	61.75	64.30	-10	313	-3.19%
2019/07/30	0	0.00	1	69.50	68.80	-1	332	-0.30%
2019/07/26	2	70.50	2	72.50	71.90	0	313	0.00%
2019/07/23	1	66.40	0	0.00	65.70	1	283	0.35%
2019/07/18	0	0.00	1	66.90	66.50	-1	296	-0.34%
2019/07/17	5	68.00	1	67.90	67.90	4	306	1.31%
2019/07/16	0	0.00	3	68.53	69.00	-3	321	-0.93%
2019/07/10	1	65.40	0	0.00	66.20	1	492	0.20%
2019/07/01	0	0.00	1	68.60	68.70	-1	549	-0.18%
2019/06/27	0	0.00	1	68.40	67.90	-1	551	-0.18%
2019/06/21	1	68.50	0	0.00	69.10	1	551	0.18%
2019/06/14	0	0.00	1	62.20	61.60	-1	598	-0.17%
2019/06/13	0	0.00	1	61.50	61.00	-1	615	-0.16%
2019/06/12	0	0.00	1	60.10	60.50	-1	645	-0.15%
2019/06/11	3	59.80	0	0.00	59.30	3	686	0.44%
2019/06/10	0	0.00	3	61.03	60.00	-3	691	-0.43%
2019/05/30	0	0.00	1	62.50	63.20	-1	737	-0.14%
2019/05/29	0	0.00	2	61.25	61.40	-2	744	-0.27%
2019/05/28	0	0.00	1	61.00	61.70	-1	758	-0.13%
2019/05/27	2	59.50	1	60.10	60.00	1	773	0.13%
2019/05/24	0	0.00	1	64.00	62.00	-1	788	-0.13%
2019/05/23	1	65.70	1	66.00	63.80	0	853	0.00%
2019/05/21	0	0.00	2	67.65	68.30	-2	918	-0.22%
2019/05/20	1	66.30	2	67.75	66.40	-1	958	-0.10%
2019/05/16	2	71.25	0	0.00	69.90	2	960	0.21%
2019/05/15	0	0.00	1	74.00	73.10	-1	959	-0.10%
2019/05/14	2	72.10	1	69.20	72.10	1	966	0.10%
2019/05/13	7	76.26	1	74.50	73.90	6	963	0.62%
2019/05/10	0	0.00	1	80.30	80.20	-1	954	-0.10%
2019/05/09	1	80.60	0	0.00	81.20	1	957	0.10%
2019/05/06	5	85.00	0	0.00	85.10	5	961	0.52%
2019/05/02	1	85.90	0	0.00	85.80	1	962	0.10%
2019/04/30	1	86.40	0	0.00	86.40	1	967	0.10%
2019/04/26	2	85.80	0	0.00	85.50	2	979	0.20%
2019/04/24	2	87.85	0	0.00	88.00	2	984	0.20%
2019/04/23	14	88.11	0	0.00	88.00	14	985	1.42%
2019/04/22	10	90.53	13	90.58	90.00	-3	982	-0.31%
2019/04/19	25	93.55	3	93.07	93.10	22	989	2.22%
2019/04/18	2	94.00	2	92.50	91.30	0	951	0.00%
2019/04/17	1	91.00	5	92.50	92.70	-4	925	-0.43%
2019/04/15	0	0.00	7	88.23	89.20	-7	887	-0.79%
2019/04/12	0	0.00	2	87.95	86.10	-2	887	-0.23%
2019/04/11	2	87.70	14	86.91	87.30	-12	887	-1.35%
2019/04/10	1	83.30	0	0.00	83.00	1	892	0.11%
2019/04/03	0	0.00	2	84.20	83.70	-2	943	-0.21%
2019/03/29	1	82.70	0	0.00	83.80	1	995	0.10%
2019/03/28	1	82.90	0	0.00	83.00	1	1,033	0.10%
2019/03/27	3	83.40	0	0.00	83.70	3	1,064	0.28%
2019/03/26	1	86.20	0	0.00	85.50	1	1,111	0.09%
2019/03/25	6	85.50	0	0.00	85.20	6	1,164	0.52%
2019/03/22	1	89.50	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	1	91.60	90.80	-1	1,318	-0.08%
2019/03/20	1	89.10	0	0.00	89.10	1	1,382	0.07%
2019/03/19	1	89.80	0	0.00	89.60	1	1,460	0.07%
2019/03/15	6	92.60	0	0.00	91.20	6	1,443	0.42%
2019/03/14	1	90.40	6	90.30	92.50	-5	1,417	-0.35%
2019/03/13	1	87.40	0	0.00	87.40	1	1,381	0.07%
2019/03/12	0	0.00	1	88.80	87.60	-1	1,380	-0.07%
2019/03/07	3	86.47	0	0.00	85.60	3	1,372	0.22%
2019/03/06	2	88.20	0	0.00	88.10	2	1,364	0.15%
2019/03/04	0	0.00	1	88.60	88.70	-1	1,344	-0.07%
2019/02/27	1	86.00	10	86.87	87.00	-9	1,336	-0.67%
2019/02/26	1	88.90	0	0.00	88.60	1	1,321	0.08%
2019/02/25	0	0.00	4	90.80	91.00	-4	1,305	-0.31%
2019/02/22	4	91.20	6	89.52	91.50	-2	1,281	-0.16%
2019/02/21	3	84.30	19	85.77	87.30	-16	1,213	-1.32%
2019/02/20	7	83.59	2	84.00	82.80	5	1,176	0.43%
2019/02/19	0	0.00	13	83.58	85.90	-13	1,146	-1.13%
2019/02/18	0	0.00	1	77.80	78.10	-1	1,103	-0.09%
2019/02/15	3	78.87	1	78.60	78.00	2	1,096	0.18%
2019/02/13	2	79.80	6	80.30	80.50	-4	1,084	-0.37%
2019/02/12	1	79.10	1	79.10	79.00	0	1,073	0.00%
2019/02/11	4	78.43	1	78.60	78.40	3	1,069	0.28%
2019/01/30	1	79.90	1	79.80	80.10	0	1,064	0.00%
2019/01/28	0	0.00	1	80.50	79.10	-1	1,050	-0.10%
2019/01/25	8	80.00	0	0.00	79.90	8	1,045	0.77%
2019/01/24	0	0.00	1	81.40	80.90	-1	1,037	-0.10%
2019/01/23	0	0.00	2	79.40	79.50	-2	1,032	-0.19%
2019/01/22	1	80.40	0	0.00	80.30	1	1,026	0.10%
2019/01/21	3	82.30	0	0.00	82.00	3	1,019	0.29%
2019/01/18	2	80.40	6	81.73	83.30	-4	1,017	-0.39%
2019/01/17	2	82.05	0	0.00	81.30	2	1,005	0.20%
2019/01/16	5	82.64	0	0.00	82.20	5	1,000	0.50%
2019/01/15	3	84.27	0	0.00	84.10	3	990	0.30%
2019/01/14	2	85.35	0	0.00	85.00	2	984	0.20%
2019/01/11	2	86.35	1	88.00	87.00	1	975	0.10%
2019/01/10	2	85.85	2	86.90	87.40	0	947	0.00%
2019/01/09	4	86.45	0	0.00	87.20	4	929	0.43%
2019/01/08	0	0.00	3	86.83	87.00	-3	902	-0.33%
2019/01/07	1	83.10	1	84.30	84.50	0	878	0.00%
2019/01/04	2	82.30	1	84.00	82.10	1	864	0.12%
2019/01/03	10	87.26	4	87.45	86.50	6	849	0.71%
2019/01/02	9	87.18	11	88.49	89.40	-2	829	-0.24%
2018/12/28	2	84.70	1	86.30	87.10	1	799	0.13%
2018/12/27	9	85.41	7	87.40	84.00	2	776	0.26%
2018/12/26	7	89.24	1	87.70	86.20	6	755	0.79%
2018/12/25	8	87.75	4	88.48	87.20	4	735	0.54%
2018/12/24	12	93.12	1	94.00	93.40	11	704	1.56%
2018/12/22	2	96.10	1	96.30	96.00	1	685	0.15%
2018/12/21	4	97.35	9	98.90	99.20	-5	671	-0.75%
2018/12/20	5	94.36	5	95.26	94.90	0	630	0.00%
2018/12/19	11	99.19	14	99.78	99.90	-3	594	-0.51%
2018/12/18	10	93.64	19	97.59	97.40	-9	534	-1.68%
2018/12/17	24	99.46	2	101.40	98.90	22	477	4.61%
2018/12/14	25	97.02	1	98.50	106.50	24	421	5.70%
2018/12/12	1	92.50	3	90.90	89.50	-2	207	-0.96%