緯穎 (6669)-元大-館前券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	2243.00	3.5	2267.62	2240.00	1.6	2,454	0.07%
2025/01/20	1.3	2448.38	1	2450.00	2450.00	0.3	2,351	0.01%
2025/01/17	2	2414.92	2	2355.06	2415.00	0	2,341	0.00%
2025/01/16	1	2395.45	1	2380.06	2395.00	0	2,339	0.00%
2025/01/15	1	2340.52	0.3	2340.00	2330.00	0.7	2,337	0.03%
2025/01/14	0	2425.00	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	1.1	2416.96	1	2495.00	2425.00	0.1	2,318	0.01%
2025/01/10	1	2647.93	1	2635.00	2535.00	0	2,289	0.00%
2025/01/09	1.1	2694.51	1	2615.00	2615.00	0.1	2,266	0.00%
2025/01/08	0	2751.58	0.2	2848.00	2755.00	-0.2	2,239	-0.01%
2025/01/07	0	2745.00	0	2740.00	2770.00	0	2,254	0.00%
2025/01/06	0.1	2688.83	0	2685.00	2700.00	0.1	2,254	0.00%
2025/01/03	0	2610.00	0	2584.09	2610.00	0	2,242	0.00%
2025/01/02	0	2564.17	0	0.00	2550.00	0	2,232	0.00%
2024/12/30	0	2546.67	0	0.00	2550.00	0	2,237	0.00%
2024/12/27	0	0.00	0	2595.00	2595.00	0	2,235	0.00%
2024/12/26	1	2569.99	1.2	2569.13	2570.00	-0.2	2,252	-0.01%
2024/12/25	0	0.00	0.1	2599.95	2585.00	-0.1	2,264	0.00%
2024/12/24	7	2540.09	7	2587.18	2535.00	0	2,266	0.00%
2024/12/23	0	2639.75	0	0.00	2650.00	0	2,261	0.00%
2024/12/20	0.1	2657.90	0	0.00	2640.00	0.1	2,260	0.00%
2024/12/19	1	2697.49	3.2	2580.41	2670.00	-2.2	2,218	-0.10%
2024/12/18	0	2537.12	0	2547.94	2565.00	0	2,177	0.00%
2024/12/17	3	2566.79	4	2590.02	2605.00	-1	2,162	-0.05%
2024/12/16	5	2563.93	6	2537.47	2500.00	-1	2,150	-0.05%
2024/12/13	6	2493.36	11	2508.64	2515.00	-5	2,114	-0.24%
2024/12/12	5	2487.99	3	2471.70	2465.00	2	2,117	0.09%
2024/12/11	5	2461.00	6	2472.30	2480.00	-1	2,133	-0.05%
2024/12/10	6	2451.61	5	2443.97	2435.00	1	2,122	0.05%
2024/12/09	4.1	2477.81	7	2502.19	2485.00	-3	2,096	-0.14%
2024/12/06	5	2398.98	39	2402.95	2410.00	-34	2,034	-1.67%
2024/12/05	3	2286.46	9.2	2304.39	2325.00	-6.2	1,989	-0.31%
2024/12/04	1	2081.24	4.2	2107.62	2190.00	-3.2	1,926	-0.16%
2024/12/03	3	1988.33	6	2015.00	2020.00	-3	1,909	-0.16%
2024/11/29	1.1	1930.95	1	1945.15	1935.00	0	1,875	0.00%
2024/11/28	8.1	1943.19	5	1954.92	1980.00	3.1	1,863	0.16%
2024/11/27	21.2	1993.15	20	1970.50	1910.00	1.1	1,838	0.06%
2024/11/26	3.1	2116.80	3	2116.67	2115.00	0.1	1,765	0.01%
2024/11/25	2	2184.99	2	2239.86	2200.00	0	1,747	0.00%
2024/11/22	7	2125.74	7	2094.33	2130.00	0	1,728	0.00%
2024/11/21	2	2032.64	3	2056.79	2035.00	-1	1,716	-0.06%
2024/11/20	0	0.00	0	2084.00	2080.00	0	1,718	0.00%
2024/11/19	8	2085.00	8	2083.14	2085.00	0	1,718	0.00%
2024/11/18	8	2093.75	8	2132.34	2065.00	0	1,718	0.00%
2024/11/15	7.1	2188.40	2.1	2171.27	2160.00	5.1	1,735	0.29%
2024/11/14	2.5	2280.57	3.1	2253.35	2260.00	-0.6	1,734	-0.04%
2024/11/13	1.1	2106.05	1.3	2113.76	2140.00	-0.2	1,679	-0.01%
2024/11/12	1.1	2138.18	2.1	2106.76	2100.00	-1	1,666	-0.06%
2024/11/11	6.3	2107.19	4	2099.99	2085.00	2.3	1,633	0.14%
2024/11/08	1.1	2026.47	1.1	2045.44	2060.00	0	1,612	0.00%
2024/11/07	4	1997.49	4	2004.95	2000.00	0	1,650	0.00%
2024/11/06	0	0.00	4.1	1986.28	1990.00	-4.1	1,666	-0.25%
2024/11/05	0	1952.00	0	1946.38	1930.00	0	1,691	0.00%
2024/11/04	0	1960.00	1.1	1940.18	1960.00	-1.1	1,733	-0.07%
2024/11/01	4.1	1849.81	4.1	1851.59	1865.00	0	1,740	0.00%
2024/10/30	0.1	1923.04	0.1	1940.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1919.33	0.1	1925.00	1920.00	0	1,790	0.00%
2024/10/28	5	1978.00	5	1973.00	1970.00	0	1,832	0.00%
2024/10/25	0	1977.19	0.1	1975.00	1980.00	0	1,878	0.00%
2024/10/24	5	2002.00	3	2005.01	1985.00	2	1,900	0.11%
2024/10/23	3.1	2049.72	6	2036.71	2045.00	-2.9	1,940	-0.15%
2024/10/22	3.1	1984.12	3.2	2022.61	2025.00	-0.1	1,945	-0.01%
2024/10/21	1	1950.00	5	1971.98	1975.00	-4	1,936	-0.21%
2024/10/18	15	1947.67	10	1960.00	1935.00	5	1,951	0.26%
2024/10/17	13	1934.21	6	1930.00	1950.00	7	1,967	0.36%
2024/10/16	3	1925.08	6	1933.33	1930.00	-3	1,976	-0.15%
2024/10/15	3	1993.12	1.1	1968.64	1965.00	1.9	1,979	0.10%
2024/10/14	2.2	1945.89	2.7	1984.04	1990.00	-0.5	1,955	-0.03%
2024/10/11	2.1	1873.42	2.1	1862.93	1895.00	0.1	1,922	0.00%
2024/10/09	0	1820.00	0.1	1863.24	1805.00	-0.1	1,925	-0.01%
2024/10/08	0	1760.00	3	1721.67	1745.00	-3	1,913	-0.16%
2024/10/07	1.1	1705.55	1	1710.00	1705.00	0.1	1,924	0.00%
2024/10/04	0.1	1748.06	0.1	1765.00	1730.00	0	1,918	0.00%
2024/10/01	1	1764.95	2	1755.00	1755.00	-1	1,906	-0.05%
2024/09/30	1.2	1799.28	2	1727.50	1715.00	-0.8	1,913	-0.04%
2024/09/27	9	1835.52	9	1818.89	1825.00	0	1,902	0.00%
2024/09/26	1	1829.99	1	1820.04	1825.00	0	1,885	0.00%
2024/09/25	0	1848.57	0	1830.00	1825.00	0	1,881	0.00%
2024/09/24	1	1785.06	0	0.00	1795.00	1	1,870	0.05%
2024/09/23	1.1	1780.00	1.1	1790.87	1775.00	0	1,864	0.00%
2024/09/20	7	1791.43	4	1813.75	1770.00	3	1,873	0.16%
2024/09/19	0	1803.23	3	1770.02	1820.00	-3	1,887	-0.16%
2024/09/18	9.5	1738.42	4	1747.50	1715.00	5.5	1,882	0.29%
2024/09/16	0	0.00	0.1	1810.00	1820.00	-0.1	1,873	0.00%
2024/09/13	3.1	1819.98	2	1814.99	1780.00	1.1	1,884	0.06%
2024/09/12	0	0.00	3.1	1774.77	1815.00	-3.1	1,899	-0.16%
2024/09/11	3	1653.42	2	1650.00	1650.00	1	1,872	0.05%
2024/09/10	3	1689.99	0	1695.00	1675.00	3	1,850	0.16%
2024/09/09	5	1708.02	6	1684.18	1715.00	-1	1,844	-0.05%
2024/09/06	1	1660.31	4	1715.01	1715.00	-3	1,855	-0.16%
2024/09/05	0	1685.00	0.1	1682.91	1660.00	0	1,863	0.00%
2024/09/04	5.3	1684.20	1.3	1686.17	1675.00	3.9	1,862	0.21%
2024/09/03	1	1855.02	1	1870.00	1840.00	0	1,828	0.00%
2024/09/02	0	1882.86	0	1870.00	1855.00	0	1,833	0.00%
2024/08/30	3	1898.33	3	1881.67	1900.00	0	1,833	0.00%
2024/08/29	1.1	1850.43	1	1910.00	1905.00	0.1	1,828	0.00%
2024/08/28	0.3	1900.00	0	0.00	1925.00	0.3	1,825	0.02%
2024/08/27	0	1905.00	0	1895.00	1905.00	0	1,858	0.00%
2024/08/26	1.1	1954.33	0	1953.33	1910.00	1	1,863	0.06%
2024/08/23	0	1882.50	0	1910.46	1915.00	0	1,853	0.00%
2024/08/22	4	1862.57	5	1874.00	1865.00	-1	1,847	-0.05%
2024/08/21	1.1	1910.26	0	0.00	1890.00	1.1	1,839	0.06%
2024/08/20	4	1987.26	1	1945.04	1940.00	3	1,857	0.16%
2024/08/19	15.1	1936.38	13	1958.46	1930.00	2.1	1,861	0.11%
2024/08/16	1.2	2029.13	7.4	1995.26	2025.00	-6.3	1,826	-0.34%
2024/08/15	10.1	1925.21	10	1961.00	1925.00	0.1	1,802	0.01%
2024/08/14	5	1972.00	7	1976.42	1960.00	-2	1,797	-0.11%
2024/08/13	0.1	1954.24	1	1949.98	1950.00	-0.9	1,789	-0.05%
2024/08/12	3	1964.77	3	1920.00	1965.00	0	1,809	0.00%
2024/08/09	28.1	1896.97	25	1906.00	1875.00	3.1	1,837	0.17%
2024/08/08	3	1833.43	2	1845.15	1905.00	1	1,793	0.06%
2024/08/07	6	1928.34	6	1765.36	1950.00	0	1,771	0.00%
2024/08/06	12.1	1747.21	10	1746.04	1775.00	2	1,757	0.12%
2024/08/05	2.5	1823.38	3	1809.99	1790.00	-0.6	1,747	-0.03%
2024/08/02	3.1	2031.60	12	2036.57	1985.00	-8.9	1,765	-0.50%
2024/08/01	2.1	2134.96	8.2	2159.02	2135.00	-6.1	1,741	-0.35%
2024/07/31	3.4	2013.86	2	1990.03	2030.00	1.4	1,706	0.08%
2024/07/30	3	1971.73	11	1963.18	1990.00	-8	1,663	-0.48%
2024/07/29	10	1950.52	8	1962.51	1900.00	2	1,622	0.12%
2024/07/26	8.2	1991.21	0	1995.00	1975.00	8.2	1,604	0.51%
2024/07/23	3.1	2176.56	3	2171.74	2170.00	0.1	1,557	0.00%
2024/07/22	8.1	2178.52	1	2160.00	2160.00	7.1	1,552	0.45%
2024/07/19	4.1	2262.14	2	2247.24	2205.00	2	1,552	0.13%
2024/07/18	2.1	2288.88	2	2265.03	2275.00	0.1	1,552	0.01%
2024/07/17	0	2422.88	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0.2	2450.98	0	0.00	2460.00	0.2	1,580	0.01%
2024/07/15	0	2390.46	0	2390.00	2375.00	0	1,589	0.00%
2024/07/12	1.2	2460.24	0	2470.83	2440.00	1.2	1,597	0.08%
2024/07/11	3.1	2564.54	1.3	2552.28	2525.00	1.9	1,589	0.12%
2024/07/10	5.2	2636.40	3	2655.00	2620.00	2.2	1,582	0.14%
2024/07/09	7.1	2703.68	1	2670.03	2670.00	6.1	1,598	0.38%
2024/07/08	0.2	2755.00	2.1	2788.31	2770.00	-1.9	1,599	-0.12%
2024/07/05	4.1	2740.19	0	2757.63	2725.00	4	1,600	0.25%
2024/07/04	0	2705.00	0	2694.22	2730.00	0	1,617	0.00%
2024/07/03	1.2	2615.20	1	2610.00	2620.00	0.2	1,628	0.01%
2024/07/02	4	2575.00	4	2581.22	2615.00	0	1,653	0.00%
2024/07/01	5	2601.00	2	2609.98	2605.00	3	1,693	0.18%
2024/06/28	0	2640.00	0.1	2645.00	2645.00	-0.1	1,705	0.00%
2024/06/27	1.1	2554.77	2	2555.00	2555.00	-0.9	1,704	-0.06%
2024/06/26	2	2612.51	1	2620.00	2590.00	1	1,725	0.06%
2024/06/25	4.3	2565.82	7	2588.57	2605.00	-2.7	1,745	-0.16%
2024/06/24	12.2	2718.96	6	2760.00	2665.00	6.2	1,739	0.36%
2024/06/21	19.1	2826.01	15	2848.67	2800.00	4.1	1,743	0.24%
2024/06/20	10	2929.50	2	2949.90	2955.00	8	1,730	0.46%
2024/06/19	11.1	2911.99	24.1	2881.62	2965.00	-13	1,740	-0.75%
2024/06/18	0	2632.00	0	2681.67	2710.00	0	1,713	0.00%
2024/06/17	8	2662.50	3	2666.67	2660.00	5	1,734	0.29%
2024/06/14	2	2725.00	0.1	2745.00	2765.00	1.9	1,777	0.11%
2024/06/13	11	2713.63	10	2687.56	2715.00	1	1,796	0.05%
2024/06/12	4.2	2656.20	0	0.00	2610.00	4.2	1,820	0.23%
2024/06/11	2	2550.14	2	2612.49	2610.00	0	1,840	0.00%
2024/06/07	0	2635.36	4	2670.00	2630.00	-4	1,877	-0.21%
2024/06/06	2	2627.49	0.1	2630.84	2620.00	1.9	1,897	0.10%
2024/06/05	0	2495.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	1	2535.53	1	2570.00	2535.00	0	1,959	0.00%
2024/06/03	0	2566.67	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	12.1	2521.21	7	2568.55	2470.00	5.1	1,999	0.26%
2024/05/30	3	2615.12	3	2634.98	2645.00	0	2,004	0.00%
2024/05/29	3.1	2700.79	1	2640.00	2640.00	2.1	2,031	0.10%
2024/05/28	1.1	2781.88	3	2756.67	2685.00	-1.9	2,091	-0.09%
2024/05/27	20	2713.76	20	2727.00	2710.00	0	2,154	0.00%
2024/05/24	4	2735.00	1	2824.26	2740.00	3	2,212	0.13%
2024/05/23	6	2700.08	2	2707.60	2740.00	4	2,207	0.18%
2024/05/21	0	0.00	0	2590.00	2565.00	0	2,263	0.00%
2024/05/20	9	2577.77	5	2582.00	2595.00	4	2,271	0.18%
2024/05/17	1	2635.00	1	2620.06	2635.00	0	2,290	0.00%
2024/05/16	0	2660.00	0	2700.00	2665.00	0	2,302	0.00%
2024/05/15	2	2555.20	5.1	2581.13	2595.00	-3.1	2,307	-0.13%
2024/05/14	0	0.00	0	2463.64	2470.00	0	2,343	0.00%
2024/05/13	7	2405.69	7	2390.00	2385.00	0	2,357	0.00%
2024/05/10	3	2414.99	4	2426.25	2405.00	-1	2,392	-0.04%
2024/05/09	0	2470.83	0.1	2512.04	2450.00	0	2,404	0.00%
2024/05/08	3	2436.59	2	2445.14	2395.00	1	2,387	0.04%
2024/05/07	1	2335.00	1	2260.77	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	1	2290.21	2285.00	-1	2,420	-0.04%
2024/05/03	4	2306.16	0	0.00	2225.00	4	2,427	0.17%
2024/05/02	1	2280.02	4	2333.71	2275.00	-3	2,458	-0.12%
2024/04/30	2	2360.00	3	2389.97	2360.00	-1	2,495	-0.04%
2024/04/29	3	2343.33	1	2330.08	2360.00	2	2,548	0.08%
2024/04/26	4	2321.25	2.1	2365.18	2325.00	1.9	2,597	0.07%
2024/04/25	2	2240.27	3	2256.67	2250.00	-1	2,682	-0.04%
2024/04/24	3	2250.01	0.1	2228.14	2290.00	2.9	2,696	0.11%
2024/04/23	0	2097.42	1	2100.54	2130.00	-1	2,723	-0.04%
2024/04/22	2.1	2094.00	5	2162.89	2160.00	-2.9	2,732	-0.11%
2024/04/19	5.1	2424.85	4	2300.34	2315.00	1.1	2,709	0.04%
2024/04/18	0	0.00	0.1	2465.64	2500.00	-0.1	2,716	0.00%
2024/04/17	0	2345.00	0	2370.83	2390.00	0	2,756	0.00%
2024/04/16	0	2323.64	8	2306.88	2305.00	-8	2,786	-0.29%
2024/04/15	8	2431.24	3.1	2419.78	2420.00	4.9	2,796	0.18%
2024/04/12	0	2393.75	0	2404.00	2405.00	0	2,775	0.00%
2024/04/11	0	2350.77	0	2330.00	2325.00	0	2,762	0.00%
2024/04/10	2.1	2388.79	2.1	2405.56	2355.00	0	2,764	0.00%
2024/04/09	1	2474.27	2	2436.93	2475.00	-1	2,776	-0.04%
2024/04/08	4	2493.67	3.2	2507.23	2475.00	0.8	2,767	0.03%
2024/04/03	2	2379.75	2.3	2442.99	2460.00	-0.3	2,749	-0.01%
2024/04/02	1	2259.85	0	2260.00	2240.00	1	2,709	0.04%
2024/04/01	0	2285.00	0.1	2272.22	2295.00	-0.1	2,703	0.00%
2024/03/29	0	2239.17	1	2289.78	2270.00	-1	2,695	-0.04%
2024/03/28	3	2184.67	3	2161.60	2190.00	0	2,677	0.00%
2024/03/27	1.1	2254.71	0	2222.50	2185.00	1.1	2,668	0.04%
2024/03/26	0	2242.86	0.1	2220.00	2225.00	0	2,721	0.00%
2024/03/25	1	2309.20	1	2305.00	2265.00	0	2,734	0.00%
2024/03/22	0.4	2306.28	1	2334.50	2295.00	-0.7	2,756	-0.02%
2024/03/21	0	2235.00	0	2247.50	2225.00	0	2,775	0.00%
2024/03/20	0.1	2213.75	2	2254.99	2195.00	-1.9	2,799	-0.07%
2024/03/19	3.1	2222.89	1	2175.00	2175.00	2.1	2,783	0.07%
2024/03/18	4.1	2192.57	2	2205.00	2195.00	2.1	2,761	0.07%
2024/03/15	5	2216.11	4	2217.54	2200.00	1	2,762	0.04%
2024/03/14	1	2274.86	1	2299.68	2260.00	0	2,732	0.00%
2024/03/13	4	2351.27	7	2352.86	2330.00	-3	2,714	-0.11%
2024/03/12	1	2493.55	0	0.00	2435.00	1	2,684	0.04%
2024/03/11	3	2449.93	3.3	2433.51	2430.00	-0.3	2,679	-0.01%
2024/03/08	4.3	2490.77	4.1	2526.90	2445.00	0.2	2,674	0.01%
2024/03/07	4	2499.85	2	2470.00	2510.00	2	2,696	0.08%
2024/03/06	1	2544.69	3.2	2561.35	2560.00	-2.1	2,685	-0.08%
2024/03/05	1.2	2499.88	1.3	2496.31	2560.00	-0.1	2,681	0.00%
2024/03/04	3.1	2455.32	2.3	2472.83	2445.00	0.8	2,679	0.03%
2024/03/01	5	2465.04	6.3	2480.05	2500.00	-1.3	2,670	-0.05%
2024/02/29	2	2262.47	14.1	2276.23	2330.00	-12.1	2,633	-0.46%
2024/02/27	7.1	2139.80	1.2	2155.83	2120.00	5.9	2,574	0.23%
2024/02/26	1.3	2189.74	1	2200.32	2220.00	0.3	2,527	0.01%
2024/02/23	2	2180.12	4	2187.53	2170.00	-2	2,538	-0.08%
2024/02/22	4	2145.03	4	2135.00	2115.00	0	2,538	0.00%
2024/02/21	6.1	2195.80	5.2	2180.43	2155.00	1	2,530	0.04%
2024/02/20	2.4	2180.97	0	0.00	2205.00	2.4	2,545	0.09%
2024/02/19	1.1	2258.58	1.1	2278.33	2250.00	0.1	2,557	0.00%
2024/02/16	3.1	2314.38	2	2272.60	2285.00	1.1	2,586	0.04%
2024/02/15	3.1	2350.68	3.1	2357.90	2345.00	0	2,597	0.00%
2024/02/05	4.1	2279.04	2	2277.50	2265.00	2.1	2,573	0.08%