• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股▲1.09%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201494.0000.00496.5017210.14%
2025/01/150468.0000.00461.5007030.00%
2025/01/1400.000472.00475.0006920.00%
2025/01/1300.001473.50472.00-1685-0.15%
2025/01/1000.000472.50477.5006730.00%
2025/01/095491.406479.58469.50-1669-0.15%
2025/01/082479.001477.52479.0016520.15%
2025/01/073458.333448.00463.0006410.00%
2025/01/021435.501434.50437.0006020.00%
2024/12/300428.5000.00431.0005940.00%
2024/12/2700.001416.00422.50-1582-0.17%
2024/12/262416.501412.66420.0015770.17%
2024/12/231407.001407.00407.0005510.00%
2024/12/1900.004403.88408.00-4537-0.74%
2024/12/188402.887398.71405.0015250.19%
2024/12/174392.381390.50394.5035070.59%
2024/12/121384.002380.00382.50-1485-0.21%
2024/12/111394.501390.50385.0004690.00%
2024/12/106386.636387.25387.5004240.01%
2024/12/093355.332.1363.74368.500.93750.25%
2024/12/061342.001339.00335.0003470.00%
2024/12/0400.001323.00327.50-1347-0.29%
2024/12/0200.000317.00315.500353-0.01%
2024/11/2800.001311.00314.50-1361-0.28%
2024/11/2100.001310.00308.50-1358-0.28%
2024/11/180.1303.6900.00303.500.13870.01%
2024/11/151299.0000.00300.5013840.26%
2024/11/131299.5000.00299.5013920.25%
2024/10/2300.001325.50326.00-1404-0.25%
2024/10/1400.002314.00316.00-2451-0.44%
2024/10/071303.0000.00304.0014440.22%
2024/09/302310.251312.05308.5014490.22%
2024/09/271314.501316.00313.0004470.00%
2024/09/261315.571317.50315.5004450.01%
2024/09/252315.251317.24316.5014470.22%
2024/09/241316.501318.00317.0004420.00%
2024/09/1900.000.1322.00320.00-0.1441-0.01%
2024/09/131316.501318.00326.0004520.00%
2024/09/051316.001317.77315.0004490.00%
2024/09/021331.001332.50327.0004380.00%
2024/08/291331.001333.50341.0004440.00%
2024/08/281337.001339.00336.5004420.00%
2024/08/261341.501343.18341.5004520.00%
2024/08/212347.503347.50346.00-1428-0.23%
2024/08/200.2329.5000.00337.000.24160.04%
2024/08/191323.000.2334.50320.000.84060.20%
2024/08/161319.0000.00321.0014030.25%
2024/08/051281.501283.00289.0003850.00%
2024/08/010315.0000.00313.5003800.01%
2024/07/311312.501314.44312.0003790.00%
2024/07/261319.501321.50319.0003770.00%
2024/07/231324.0000.00327.0013710.27%
2024/07/220327.0000.00327.5003620.01%
2024/07/170.1431.5000.00422.500.13320.02%
2024/07/0800.001452.50455.00-1381-0.26%
2024/07/0500.001454.50447.00-1378-0.26%
2024/07/0100.002453.00449.50-2367-0.54%
2024/06/2600.001448.00448.00-1364-0.27%
2024/06/201436.0000.00435.0013570.28%
2024/06/0600.001404.00404.50-1404-0.25%
2024/05/3100.001400.00400.00-1426-0.23%
2024/05/2300.000.1375.50372.00-0.1490-0.02%
2024/05/170378.8300.00378.5005060.01%
2024/05/141367.551369.50368.0005260.00%
2024/05/101.1377.051.3377.85377.00-0.3522-0.05%
2024/04/3000.000.1381.50382.00-0.1513-0.01%
2024/04/2600.001381.00380.00-1515-0.19%
2024/04/241379.001381.00378.0005240.00%
2024/04/192.6375.271380.86375.501.65200.30%
2024/04/181.1396.8600.00392.501.15040.21%
2024/04/1700.003413.17404.50-3502-0.60%
2024/04/1500.000.1404.00406.00-0.1498-0.02%
2024/04/125411.002.1409.05409.502.94920.59%
2024/04/0200.000.3390.50391.00-0.3483-0.06%
2024/03/282390.752391.00390.0004900.00%
2024/03/190.5389.0000.00388.000.55860.09%
2024/03/0800.000.3394.00393.50-0.3607-0.05%
2024/03/0600.001390.50399.50-1609-0.16%
2024/03/011386.0000.00379.0015950.17%
2024/02/292378.0000.00382.0025920.34%
2024/02/2100.000.1344.00346.00-0.1576-0.02%
洋基工程 相關文章
洋基工程 相關影音