洋基工程 (6691)-元大-館前券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	367.55	1	369.50	368.00	0	526	0.00%
2024/05/10	1.1	377.05	1.3	377.85	377.00	-0.3	522	-0.05%
2024/04/30	0	0.00	0.1	381.50	382.00	-0.1	513	-0.01%
2024/04/26	0	0.00	1	381.00	380.00	-1	515	-0.19%
2024/04/24	1	379.00	1	381.00	378.00	0	524	0.00%
2024/04/19	2.6	375.27	1	380.86	375.50	1.6	520	0.30%
2024/04/18	1.1	396.86	0	0.00	392.50	1.1	504	0.21%
2024/04/17	0	0.00	3	413.17	404.50	-3	502	-0.60%
2024/04/15	0	0.00	0.1	404.00	406.00	-0.1	498	-0.02%
2024/04/12	5	411.00	2.1	409.05	409.50	2.9	492	0.59%
2024/04/02	0	0.00	0.3	390.50	391.00	-0.3	483	-0.06%
2024/03/28	2	390.75	2	391.00	390.00	0	490	0.00%
2024/03/19	0.5	389.00	0	0.00	388.00	0.5	586	0.09%
2024/03/08	0	0.00	0.3	394.00	393.50	-0.3	607	-0.05%
2024/03/06	0	0.00	1	390.50	399.50	-1	609	-0.16%
2024/03/01	1	386.00	0	0.00	379.00	1	595	0.17%
2024/02/29	2	378.00	0	0.00	382.00	2	592	0.34%
2024/02/21	0	0.00	0.1	344.00	346.00	-0.1	576	-0.02%
2024/01/31	0	0.00	1	332.00	328.50	-1	690	-0.14%
2024/01/26	1	319.00	0	0.00	323.00	1	706	0.14%
2024/01/17	0	0.00	1	332.50	331.00	-1	693	-0.14%
2024/01/15	1	319.00	0	0.00	320.50	1	683	0.15%
2024/01/11	0	322.41	1	327.00	319.00	-1	692	-0.14%
2024/01/10	0	0.00	0.1	328.00	332.00	-0.1	699	-0.01%
2024/01/03	0.1	314.00	0	0.00	313.00	0.1	715	0.01%
2023/12/26	0	0.00	0.1	320.50	319.50	-0.1	708	-0.01%
2023/12/25	1	317.00	0	0.00	316.50	1	706	0.14%
2023/12/21	1	320.00	0	0.00	324.50	1	688	0.15%
2023/12/19	0	0.00	2	338.75	339.00	-2	653	-0.31%
2023/12/15	0	0.00	0	351.00	352.00	0	617	0.00%
2023/12/14	3	344.33	4	343.63	345.50	-1	594	-0.17%
2023/12/13	0.1	343.21	0	335.50	347.00	0	577	0.00%
2023/12/12	0	0.00	0.2	323.31	326.00	-0.2	544	-0.03%
2023/12/06	3.2	326.05	1	325.00	324.50	2.2	528	0.42%
2023/12/05	1	326.00	0	0.00	324.50	1	522	0.19%
2023/12/01	0	0.00	1	313.00	313.00	-1	501	-0.20%
2023/11/30	0	308.00	0	0.00	315.00	0	498	0.00%
2023/11/29	4	312.50	6	314.83	311.50	-2	491	-0.41%
2023/11/28	0.2	315.50	1	315.50	318.50	-0.8	491	-0.16%
2023/11/24	0.1	313.00	1	313.00	313.50	-0.9	486	-0.19%
2023/11/23	2	318.00	0	0.00	314.50	2	489	0.41%
2023/11/21	0.2	311.25	1	310.50	306.50	-0.8	473	-0.17%
2023/11/20	2	313.75	0	0.00	313.50	2	466	0.43%
2023/11/17	2.1	311.85	3	309.67	312.00	-0.9	464	-0.19%
2023/11/16	1	312.00	0.1	313.12	314.00	0.9	462	0.19%
2023/11/14	1	294.00	0	0.00	294.00	1	404	0.25%
2023/11/13	0	0.00	0.1	284.00	283.50	-0.1	380	-0.03%
2023/11/09	0.3	270.50	0	0.00	271.00	0.3	363	0.08%
2023/11/08	0.4	278.75	0	0.00	278.50	0.4	355	0.11%
2023/11/07	1	283.50	0	0.00	283.50	1	348	0.29%
2023/11/06	0	277.00	0	0.00	276.50	0	337	0.00%
2023/10/31	0.1	269.50	0	0.00	264.50	0.1	340	0.03%
2023/10/30	0.1	270.50	0	0.00	271.50	0.1	345	0.03%
2023/10/27	0.1	270.00	0	0.00	268.00	0.1	349	0.03%
2023/10/25	1.1	267.87	1	270.00	272.50	0.1	356	0.02%
2023/10/24	0.1	266.50	0	0.00	266.00	0.1	356	0.03%
2023/10/23	0.2	271.75	0	0.00	267.50	0.2	359	0.06%
2023/10/20	0	0.00	1	265.00	273.00	-1	361	-0.28%
2023/10/19	1.2	275.30	1	277.50	271.00	0.2	361	0.05%
2023/10/18	0.1	279.00	0	0.00	280.00	0.1	363	0.03%
2023/10/17	1	286.95	1	283.50	284.00	0	358	0.00%
2023/10/16	0.1	281.00	0	0.00	283.50	0.1	368	0.04%
2023/10/13	1.1	282.40	0	0.00	283.00	1.1	390	0.27%
2023/10/12	0	0.00	0.1	276.00	282.00	-0.1	444	-0.02%
2023/10/06	0	0.00	1	267.00	265.50	-1	476	-0.21%
2023/10/04	0.2	257.50	0	0.00	260.00	0.2	489	0.03%
2023/10/03	0.1	260.50	0	0.00	260.00	0.1	501	0.02%
2023/09/25	0.1	257.50	0	0.00	257.00	0.1	565	0.02%
2023/09/22	0.1	255.50	0.1	256.50	255.50	0	583	0.00%
2023/09/21	0.1	258.00	0	0.00	256.50	0.1	596	0.02%
2023/09/20	0.1	262.00	0	0.00	260.00	0.1	600	0.01%
2023/09/19	1.1	263.85	0.1	262.50	262.50	1	602	0.17%
2023/09/18	0.1	265.00	0	0.00	262.50	0.1	602	0.02%
2023/09/15	0.1	264.00	0	0.00	261.50	0.1	599	0.02%
2023/09/14	0	0.00	1.1	263.98	264.50	-1.1	599	-0.18%
2023/09/12	1.1	247.45	1	253.50	253.00	0.1	601	0.01%
2023/09/11	0.1	262.50	3.4	263.29	261.50	-3.4	602	-0.56%
2023/09/08	0.1	267.00	0	0.00	265.50	0.1	614	0.02%
2023/09/07	0	0.00	0.4	265.00	264.00	-0.4	627	-0.06%
2023/09/06	0	258.00	0	0.00	266.00	0	648	0.00%
2023/09/05	0	0.00	0	265.50	257.00	0	644	0.00%
2023/09/04	0.1	253.50	0	0.00	254.00	0.1	658	0.02%
2023/08/30	0	0.00	0.1	247.50	247.50	-0.1	691	-0.01%
2023/08/29	0.2	239.50	0	0.00	242.00	0.2	700	0.02%
2023/08/28	0.1	242.00	0	0.00	240.00	0.1	719	0.01%
2023/08/25	0.3	245.68	0	0.00	244.00	0.3	731	0.04%
2023/08/24	0.1	247.00	0	0.00	247.00	0.1	730	0.02%
2023/08/23	0.3	248.90	0.2	249.00	249.50	0.1	728	0.01%
2023/08/22	1.2	254.63	0	0.00	252.00	1.2	732	0.16%
2023/08/21	3.2	262.51	2	262.50	262.50	1.2	738	0.16%
2023/08/18	0.1	278.00	0	0.00	274.00	0.1	728	0.02%
2023/08/17	0.1	276.50	0	0.00	279.50	0.1	728	0.01%
2023/08/16	0.1	269.32	0	0.00	268.50	0.1	727	0.01%
2023/08/15	0.2	271.00	0	0.00	271.00	0.2	728	0.02%
2023/08/10	0.1	274.50	0	0.00	273.50	0.1	731	0.02%
2023/08/07	0.3	278.39	0	0.00	276.00	0.3	749	0.04%
2023/08/04	0.1	273.50	0.2	291.70	280.50	-0.1	748	-0.02%
2023/08/02	0.2	277.00	0	0.00	273.00	0.2	747	0.02%
2023/07/27	0	280.47	0	0.00	279.00	0	737	0.00%
2023/07/26	0.1	278.50	2	276.75	275.50	-1.9	738	-0.25%
2023/07/25	0.2	281.09	0	0.00	278.50	0.2	736	0.02%
2023/07/21	0.5	283.20	0	0.00	281.50	0.5	729	0.07%
2023/07/20	0.4	291.59	0	0.00	287.00	0.4	725	0.06%
2023/07/19	0.2	295.19	0	0.00	292.50	0.2	716	0.02%
2023/07/18	1.4	286.70	1	289.73	287.50	0.4	708	0.05%
2023/07/17	2.1	277.69	7	297.51	276.50	-4.9	701	-0.70%
2023/07/13	7.3	389.56	0	0.00	390.50	7.3	640	1.14%
2023/07/12	2	375.75	0.2	397.00	380.00	1.8	643	0.28%
2023/07/10	0	0.00	2	369.25	361.00	-2	642	-0.31%
2023/07/07	1.2	373.08	1	373.00	372.50	0.2	632	0.03%
2023/07/05	1	376.53	0	0.00	377.00	1	613	0.17%
2023/07/04	0	0.00	1	352.00	362.50	-1	602	-0.17%
2023/07/03	1	347.00	0	0.00	346.50	1	589	0.17%
2023/06/30	0	0.00	2	332.75	340.00	-2	579	-0.35%
2023/06/29	1	326.00	2	328.50	327.00	-1	562	-0.18%
2023/06/28	2	316.50	0	0.00	318.50	2	554	0.36%
2023/06/26	0.1	322.00	1	321.50	320.00	-0.9	555	-0.16%
2023/06/20	1	323.00	0	0.00	320.50	1	578	0.17%
2023/06/14	0.2	324.50	0	0.00	319.50	0.2	620	0.03%
2023/06/12	0	0.00	1	327.50	327.50	-1	618	-0.16%
2023/06/09	0	0.00	1	310.00	309.00	-1	595	-0.17%
2023/06/08	2	306.00	0	0.00	307.00	2	602	0.33%
2023/06/05	0	299.83	0	0.00	296.50	0	573	0.01%
2023/06/02	1	313.00	0	312.00	306.00	1	564	0.17%
2023/06/01	1	306.50	0	0.00	312.00	1	555	0.18%
2023/05/29	0	0.00	1	296.00	297.00	-1	532	-0.19%
2023/05/25	1	296.50	1	298.07	296.00	0	565	0.00%
2023/05/24	0	296.00	0	0.00	295.50	0	567	0.00%
2023/05/19	0	292.75	0.1	295.32	294.50	0	600	-0.01%
2023/05/15	1	302.50	0	301.50	295.50	1	591	0.17%
2023/05/12	0	297.50	0	0.00	297.50	0	581	0.00%
2023/05/09	1	288.09	1	290.67	287.00	0	589	0.00%
2023/05/08	0	0.00	1	295.50	294.00	-1	589	-0.17%
2023/05/04	0	0.00	1	287.00	290.50	-1	588	-0.17%
2023/05/03	1	290.50	0	0.00	288.50	1	587	0.17%
2023/05/02	0	0.00	2	286.25	287.50	-2	589	-0.34%
2023/04/28	1	284.00	0	0.00	285.00	1	586	0.17%
2023/04/27	1	278.96	0	0.00	278.50	1	582	0.18%
2023/04/21	1	277.60	3	283.48	276.50	-2	569	-0.35%
2023/04/20	4	282.38	1	285.00	280.00	3	559	0.54%
2023/04/17	5	295.60	7	301.14	297.00	-2	512	-0.39%
2023/04/14	2.1	284.39	0	0.00	288.50	2.1	486	0.43%
2023/04/11	1	275.50	1	277.00	279.00	0	464	0.00%
2023/04/07	2	276.50	1	278.18	276.50	1	457	0.22%
2023/03/31	2	276.25	2	276.52	275.00	0	447	0.00%
2023/03/28	0	0.00	0.1	280.00	278.50	-0.1	436	-0.01%
2023/03/27	1	282.00	0	0.00	282.00	1	433	0.23%
2023/03/24	1	276.00	1	280.77	279.00	0	429	0.00%
2023/03/23	2	290.50	2	290.30	288.50	0	409	0.00%
2023/03/22	1	292.50	0	0.00	290.50	1	402	0.25%
2023/03/20	0	304.00	0	0.00	302.50	0	386	0.00%
2023/03/16	1.1	283.05	0	0.00	279.00	1.1	341	0.32%
2023/03/14	0.1	287.00	0	0.00	288.50	0.1	314	0.03%
2023/03/13	0	289.00	0	0.00	288.50	0	313	0.01%
2023/03/10	0	0.00	1	287.00	288.50	-1	305	-0.33%
2023/03/07	0	286.50	0	0.00	286.50	0	287	0.01%
2023/03/02	0	0.00	1	288.50	288.50	-1	273	-0.37%
2023/02/24	0.4	280.50	1	295.00	284.00	-0.7	261	-0.25%
2023/02/23	4.4	287.89	1	289.00	292.00	3.4	242	1.40%
2023/02/22	0.2	277.50	0	0.00	277.00	0.2	217	0.09%
2023/02/21	0.2	266.26	0	0.00	276.00	0.2	197	0.10%
2023/02/20	0.3	264.00	0	0.00	263.00	0.3	184	0.14%
2023/02/16	0	0.00	3	242.00	242.00	-3	170	-1.76%
2023/02/06	0	0.00	0.1	229.00	230.00	-0.1	142	-0.04%
2023/01/31	0	0.00	2	215.50	215.50	-2	128	-1.56%
2023/01/30	0	0.00	1	204.50	204.50	-1	122	-0.82%
2023/01/12	2	202.75	0	0.00	202.50	2	120	1.66%
2023/01/05	0	0.00	2	202.50	203.50	-2	118	-1.68%
2022/12/27	0.1	196.50	0	0.00	198.00	0.1	113	0.06%
2022/12/16	2	194.50	0	0.00	193.00	2	110	1.80%
2022/12/14	1	195.00	1	197.00	197.00	0	108	0.00%
2022/12/08	0	0.00	2	198.75	200.00	-2	102	-1.95%
2022/12/07	2	196.00	2	198.00	196.00	0	100	0.00%
2022/12/05	1	196.00	0	0.00	196.00	1	99	1.01%
2022/12/01	1	197.00	0	0.00	195.50	1	93	1.07%
2022/11/29	0	0.00	2	195.00	194.00	-2	93	-2.14%
2022/11/28	0	0.00	1	191.50	192.50	-1	92	-1.08%
2022/11/25	0	0.00	1	191.00	191.50	-1	93	-1.07%
2022/11/23	0	0.00	1	191.50	191.00	-1	98	-1.02%
2022/11/22	1	189.50	0	0.00	189.50	1	99	1.01%
2022/11/15	1	180.00	6	185.17	185.50	-5	98	-5.08%
2022/11/11	2	176.00	0	0.00	176.00	2	89	2.24%
2022/11/10	0	0.00	0	175.50	175.00	0	87	-0.01%
2022/11/04	0	172.00	0	0.00	174.00	0	87	0.01%
2022/09/22	2	170.50	0	0.00	173.50	2	87	2.28%
2022/09/12	0	0.00	2	180.50	178.00	-2	82	-2.41%
2022/09/05	2	174.50	0	0.00	171.50	2	81	2.47%
2022/08/30	2	180.00	2	184.00	185.00	0	73	0.00%
2022/08/18	3	164.33	0	0.00	164.50	3	52	5.71%
2022/08/15	2	164.00	0	0.00	164.50	2	49	4.03%
2022/08/12	1	162.97	0	0.00	163.50	1	47	2.12%
2022/08/05	1	159.00	0	0.00	159.00	1	45	2.22%
2022/08/01	0	0.00	1	162.50	163.00	-1	41	-2.40%
2022/03/28	0	0.00	0	194.50	193.50	0	182	-0.01%
2022/03/24	1	191.00	0	0.00	192.00	1	183	0.54%
2022/03/18	0	191.00	1	184.50	191.00	-1	187	-0.53%
2022/03/07	1	176.00	0	0.00	175.50	1	193	0.52%
2022/02/21	1	193.00	1	193.00	193.50	0	202	0.00%
2022/02/16	1	196.00	0	0.00	195.00	1	203	0.49%
2022/02/14	1	194.50	0	0.00	193.50	1	201	0.50%
2022/01/24	0	0.00	0	196.00	197.50	0	195	0.00%
2022/01/18	0	0.00	0	211.78	209.00	0	190	-0.01%
2022/01/11	1	218.00	0	219.00	218.50	1	173	0.56%
2022/01/06	0	0.00	0	228.00	228.50	0	156	-0.01%
2022/01/05	0	0.00	3	229.33	229.00	-3	153	-1.95%
2022/01/04	2	231.00	2	228.50	231.50	0	149	0.00%
2022/01/03	2	234.09	3	237.33	236.00	-1	133	-0.74%