應廣 (6716)-元大-館前券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
5張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	80.20	80.20	-0.1	35	-0.31%
2024/08/20	0	0.00	2	111.25	110.00	-2	112	-1.78%
2024/07/30	1	110.00	0	0.00	112.50	1	148	0.67%
2024/07/29	1	110.50	0	0.00	109.50	1	148	0.67%
2024/05/21	4	120.00	4	124.00	122.00	0	172	0.00%
2024/05/16	0	0.00	0.3	109.00	108.50	-0.3	161	-0.20%
2024/03/05	0	0.00	0	128.50	125.00	0	256	-0.01%
2024/02/29	0	124.44	0	0.00	124.50	0	259	0.00%
2024/02/20	0	139.00	0	0.00	132.00	0	244	0.00%
2024/02/16	0	0.00	1	137.00	137.00	-1	234	-0.43%
2024/02/15	1	138.50	0	0.00	134.50	1	228	0.44%
2024/02/05	6	147.87	6	143.50	130.50	0	216	0.01%
2024/02/02	1	128.00	1	129.00	138.50	0	196	0.00%
2024/02/01	3	136.50	3	137.67	126.00	0	181	0.00%
2024/01/31	4	136.25	4	134.75	136.50	0	161	0.00%
2024/01/10	0.1	126.00	0	0.00	122.00	0.1	117	0.08%
2023/11/24	0	0.00	3	127.00	127.00	-3	27	-10.86%
2023/08/30	0	0.00	0.1	79.30	79.30	-0.1	18	-0.57%
2023/08/25	0	0.00	0	79.20	79.20	0	18	-0.03%
2023/07/17	0	0.00	1	103.00	103.50	-1	19	-5.13%
2023/07/13	0	0.00	0.1	101.00	103.00	-0.1	20	-0.49%
2023/07/11	0	103.00	0	0.00	103.00	0	20	0.02%
2023/06/16	0	109.00	0	0.00	109.00	0	23	0.17%
2023/06/15	0.1	108.50	0	0.00	110.00	0.1	23	0.56%
2023/06/14	0	0.00	1	111.50	110.00	-1	23	-4.26%
2023/06/13	1	117.50	1	115.50	110.50	0	22	0.00%
2023/06/12	1	115.00	0	0.00	117.50	1	21	4.72%
2023/06/08	0	102.00	0	0.00	103.00	0	17	0.01%
2023/05/25	0.4	101.00	0	0.00	103.00	0.4	19	1.91%
2023/05/24	0.2	102.00	0	0.00	101.00	0.2	19	1.09%
2023/05/23	0	102.00	0	0.00	102.00	0	19	0.10%
2023/05/18	0	106.26	0	0.00	105.00	0	19	0.19%
2023/05/17	0	0.00	0	106.00	107.50	0	19	-0.05%
2023/04/21	0	0.00	4	102.75	102.50	-4	23	-17.33%
2023/04/06	0	103.50	0	0.00	105.00	0	18	0.05%
2023/03/06	0	0.00	1	93.50	93.50	-1	14	-6.67%
2022/12/06	0.2	82.68	0	0.00	81.30	0.2	7	2.70%
2022/08/15	0	0.00	1	100.00	103.00	-1	27	-3.67%
2022/08/12	1	98.40	0	0.00	99.30	1	27	3.69%
2022/08/08	0	0.00	1	95.00	92.50	-1	27	-3.69%
2022/07/05	0.7	93.50	0	0.00	91.60	0.7	38	1.86%
2022/07/04	0.1	91.80	0	0.00	91.80	0.1	42	0.21%
2022/07/01	1	95.90	0	0.00	93.70	1	42	2.36%
2022/06/28	0.4	126.00	0	0.00	124.50	0.4	40	0.99%
2022/06/23	0.1	130.00	0	0.00	125.00	0.1	42	0.12%
2022/06/17	1	146.55	0	0.00	145.50	1	46	2.24%
2022/06/10	0	0.00	1	150.50	151.50	-1	50	-1.99%
2022/05/27	0	150.50	0	0.00	150.00	0	54	0.09%
2022/05/12	1	148.00	0	0.00	147.00	1	59	1.68%
2022/05/05	1	153.00	0	0.00	153.50	1	59	1.69%
2022/04/26	0.2	152.00	0	0.00	149.50	0.2	67	0.34%
2022/04/25	0	0.00	2	150.50	150.00	-2	67	-2.96%
2022/04/21	0	157.00	0	0.00	158.50	0	66	0.06%
2022/04/20	1	158.50	0	0.00	158.00	1	66	1.49%
2022/04/15	0	158.00	0	0.00	159.50	0	68	0.04%
2022/04/14	0	170.00	0	0.00	162.00	0	68	0.01%
2022/04/13	1	170.00	1	167.50	168.00	0	67	0.00%
2022/04/12	2	167.50	1	171.00	169.00	1	67	1.48%
2022/04/11	1	174.50	1	168.50	164.50	0	66	0.00%
2022/04/08	1	163.50	2	165.00	171.00	-1	62	-1.59%
2022/03/25	2	159.75	0	0.00	159.50	2	54	3.68%
2022/03/23	1	168.00	1	165.50	164.50	0	54	0.00%
2022/03/22	0	0.00	1	161.00	161.00	-1	51	-1.92%
2022/03/21	0	0.00	2	158.50	157.50	-2	50	-3.97%
2022/03/10	0	0.00	1	151.50	153.00	-1	50	-1.99%
2022/03/04	1	146.50	0	0.00	146.50	1	51	1.95%
2022/03/03	1	150.00	0	0.00	147.50	1	52	1.91%
2022/02/08	1	143.00	0	0.00	144.50	1	100	0.99%
2022/01/26	0	0.00	1	143.00	142.00	-1	102	-0.98%
2022/01/21	0	0.00	2	148.00	148.50	-2	107	-1.86%
2022/01/20	1	152.00	0	0.00	150.50	1	108	0.92%
2022/01/19	4	156.75	0	0.00	151.00	4	111	3.59%
2022/01/12	0	0.00	0.2	144.96	144.00	-0.2	124	-0.16%
2022/01/11	1	148.50	0	0.00	145.50	1	125	0.80%
2022/01/03	0	0.00	0.1	152.50	153.00	-0.1	130	-0.08%
2021/12/13	2	157.00	3	155.50	156.50	-1	159	-0.63%
2021/12/09	0	0.00	1	159.00	158.00	-1	162	-0.62%
2021/11/23	1	174.50	0	0.00	168.50	1	222	0.45%
2021/11/22	0	0.00	1	169.00	168.00	-1	223	-0.45%
2021/11/17	2	173.50	2	173.25	170.00	0	225	0.00%
2021/11/16	1	168.50	0	0.00	169.00	1	215	0.46%
2021/10/27	0	0.00	1	158.00	156.50	-1	295	-0.34%
2021/10/26	1	150.50	1	148.00	148.00	0	302	0.00%
2021/10/08	1	153.00	0	0.00	146.50	1	352	0.28%
2021/10/07	0	0.00	1	149.00	149.00	-1	364	-0.27%
2021/10/05	1	142.50	0	0.00	142.00	1	395	0.25%
2021/09/27	0	0.00	1	164.00	159.50	-1	428	-0.23%
2021/09/13	1	144.50	1	144.00	144.00	0	412	0.00%
2021/09/08	1	150.50	0	0.00	148.00	1	409	0.24%
2021/09/06	1	174.00	0	0.00	170.00	1	402	0.25%
2021/09/02	0	0.00	1	190.00	185.00	-1	399	-0.25%
2021/08/19	5	170.40	5	170.20	162.50	0	359	0.00%
2021/08/17	2	165.00	0	0.00	153.00	2	351	0.57%
2021/08/13	0	0.00	1	186.50	170.00	-1	342	-0.29%
2021/08/12	1	183.50	0	0.00	184.00	1	336	0.30%
2021/08/11	1	179.00	0	0.00	174.00	1	338	0.30%
2021/07/23	0	0.00	1	234.00	230.50	-1	267	-0.37%
2021/07/15	0	0.00	1	213.00	213.00	-1	247	-0.40%
2021/07/14	2	195.00	2	197.75	194.00	0	240	0.00%
2021/07/13	1	197.00	3	200.00	202.50	-2	229	-0.87%
2021/07/12	3	182.83	1	184.50	184.50	2	215	0.93%
2021/07/09	0	0.00	6	170.83	168.00	-6	209	-2.86%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/06/21	1	137.50	0	0.00	136.00	1	274	0.36%
2021/06/17	2	142.75	1	140.00	145.00	1	285	0.35%
2021/06/16	2	145.00	0	0.00	142.50	2	293	0.68%
2021/06/11	2	153.50	1	158.50	147.50	1	304	0.33%
2021/06/09	0	0.00	3	134.17	135.50	-3	304	-0.98%
2021/06/08	3	137.00	0	0.00	134.50	3	305	0.98%
2021/05/03	1	140.00	0	0.00	132.50	1	338	0.30%
2021/04/23	1	154.00	0	0.00	155.00	1	326	0.31%
2021/04/13	1	179.00	0	0.00	164.00	1	284	0.35%
2021/04/09	4	188.13	2	192.00	193.50	2	252	0.79%
2021/03/22	1	176.00	0	0.00	173.00	1	185	0.54%
2021/03/18	0	0.00	4	140.50	147.50	-4	165	-2.42%
2021/03/17	2	135.50	0	0.00	139.00	2	159	1.25%
2021/03/16	2	142.75	0	0.00	146.50	2	152	1.32%
2021/02/26	1	104.00	0	0.00	116.50	1	119	0.84%
2020/12/09	0	0.00	3	76.40	76.60	-3	39	-7.69%
2020/12/01	0	0.00	2	68.00	68.30	-2	24	-8.20%
2020/11/27	5	68.24	0	0.00	68.10	5	26	18.68%
2020/07/07	0	0.00	2	78.10	79.80	-2	348	-0.57%
2020/07/03	0	0.00	5	72.52	72.10	-5	354	-1.41%
2020/06/16	0	0.00	1	70.90	71.70	-1	360	-0.28%
2020/06/12	1	70.00	0	0.00	70.40	1	358	0.28%
2020/06/10	0	0.00	5	72.66	73.70	-5	357	-1.40%
2020/06/04	0	0.00	4	74.90	74.60	-4	341	-1.17%
2020/06/03	0	0.00	8	74.23	75.30	-8	340	-2.35%
2020/06/02	0	0.00	12	74.00	74.00	-12	339	-3.54%
2020/06/01	0	0.00	2	76.60	75.50	-2	336	-0.59%
2020/05/27	0	0.00	1	71.80	77.50	-1	327	-0.31%
2020/05/26	1	70.60	0	0.00	70.50	1	320	0.31%
2020/05/25	0	0.00	1	70.40	70.50	-1	320	-0.31%
2020/05/22	0	0.00	1	71.00	70.50	-1	318	-0.31%
2020/05/19	5	76.08	1	72.60	76.00	4	309	1.29%
2020/05/18	8	73.88	1	73.80	75.00	7	304	2.30%
2020/05/15	0	0.00	3	72.27	70.40	-3	296	-1.01%
2020/05/14	3	74.10	0	0.00	72.00	3	292	1.02%
2020/05/13	1	76.00	0	0.00	76.00	1	288	0.35%
2020/05/11	0	0.00	1	86.40	79.30	-1	276	-0.36%
2020/05/08	0	0.00	4	84.10	84.70	-4	261	-1.53%
2020/05/04	0	0.00	1	67.30	66.90	-1	228	-0.44%
2020/04/28	0	0.00	18	72.12	71.00	-18	215	-8.35%
2020/04/27	3	71.90	0	0.00	71.50	3	210	1.43%
2020/04/24	1	70.80	0	0.00	72.70	1	205	0.49%
2020/04/23	4	72.38	0	0.00	71.60	4	197	2.02%
2020/04/21	24	71.27	0	0.00	70.00	24	181	13.25%
2020/04/20	7	74.49	0	0.00	74.50	7	170	4.10%
2020/04/17	0	0.00	2	71.80	74.50	-2	157	-1.27%
2020/04/16	3	66.17	2	68.00	67.80	1	137	0.73%
2020/04/15	2	66.00	5	67.46	69.40	-3	126	-2.36%
2020/04/14	5	60.12	0	0.00	65.40	5	107	4.64%
2020/04/13	5	59.50	0	0.00	59.50	5	96	5.16%
2020/04/10	7	60.10	0	0.00	60.80	7	87	8.03%