91APP*-KY (6741)-元大-館前券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	86.93	87.00	-0.4	339	-0.12%
2024/05/13	1	88.00	0	0.00	87.80	1	346	0.29%
2024/05/09	10	88.00	0	0.00	88.00	10	361	2.76%
2024/05/07	2	85.15	2	86.60	86.20	0	358	0.00%
2024/04/30	1	88.30	0	0.00	88.70	1	365	0.27%
2024/04/17	0	0.00	2	88.00	88.50	-2	384	-0.52%
2024/04/16	1.2	85.77	0	0.00	84.60	1.2	382	0.31%
2024/03/29	0	0.00	15	94.10	94.70	-15	387	-3.87%
2024/03/19	2	90.05	0	0.00	90.00	2	418	0.48%
2024/03/18	0.2	91.57	0	0.00	91.20	0.2	415	0.04%
2024/03/15	0	0.00	1	96.20	94.80	-1	445	-0.22%
2024/03/12	1	95.20	0	0.00	95.40	1	456	0.22%
2024/03/11	1	93.20	0	0.00	94.20	1	461	0.22%
2024/03/08	0.6	93.27	0	0.00	92.50	0.6	463	0.13%
2024/03/07	4	96.00	0	0.00	94.70	4	460	0.87%
2024/03/06	6	97.50	0	0.00	97.50	6	470	1.27%
2024/03/01	0	0.00	1	100.00	99.40	-1	484	-0.21%
2024/02/29	10.1	100.00	0	0.00	100.50	10.1	491	2.04%
2024/02/23	0	0.00	2	100.00	100.50	-2	521	-0.38%
2024/02/20	0.1	100.00	1	100.50	100.00	-1	573	-0.17%
2024/02/02	1	95.70	0	0.00	95.80	1	562	0.18%
2024/01/22	17	99.57	0	0.00	99.40	17	556	3.06%
2024/01/16	0.1	99.00	0	0.00	99.50	0.1	548	0.02%
2024/01/11	0.1	99.50	0	0.00	99.30	0.1	547	0.02%
2024/01/04	2	100.75	2	100.25	100.00	0	560	0.00%
2024/01/03	0.2	103.36	0	0.00	102.50	0.2	554	0.04%
2023/12/25	0.1	104.50	21.1	104.07	105.50	-21	555	-3.77%
2023/12/22	0.1	107.00	1	106.50	106.50	-1	551	-0.17%
2023/12/19	1.1	107.52	1	107.00	107.00	0.1	549	0.02%
2023/12/18	2	109.25	0	0.00	109.50	2	548	0.36%
2023/12/15	3.1	112.50	2.1	112.90	113.50	1	546	0.17%
2023/12/14	3	113.83	1.1	115.46	113.00	1.9	537	0.36%
2023/12/12	2.1	110.48	0	0.00	107.00	2.1	509	0.41%
2023/12/05	1	110.50	1	112.50	110.50	0	497	0.00%
2023/12/01	0.2	113.33	0	0.00	112.50	0.2	501	0.03%
2023/11/27	0.1	108.00	0	0.00	107.00	0.1	494	0.01%
2023/11/24	0.2	109.17	0	0.00	111.50	0.2	489	0.03%
2023/11/21	0.2	110.50	0	0.00	110.00	0.2	463	0.04%
2023/11/20	0	0.00	9	110.16	112.00	-9	459	-1.96%
2023/11/17	5.1	104.72	0	0.00	105.00	5.1	429	1.19%
2023/11/16	0	0.00	0	102.00	101.00	0	416	0.00%
2023/11/15	0	0.00	5	101.40	101.50	-5	420	-1.19%
2023/11/14	1	98.30	0	0.00	98.50	1	431	0.23%
2023/11/10	1	98.20	0	0.00	98.60	1	449	0.22%
2023/11/08	1	101.00	0	0.00	101.00	1	476	0.21%
2023/11/07	0	0.00	5	100.10	100.50	-5	485	-1.03%
2023/11/01	0	0.00	0	94.10	94.30	0	515	0.00%
2023/10/26	0	0.00	19	95.18	94.60	-19	545	-3.48%
2023/10/25	1	96.60	1	96.20	96.70	0	556	0.00%
2023/10/23	0	0.00	0	90.40	90.00	0	571	0.00%
2023/10/19	0	93.10	0	0.00	93.00	0	601	0.00%
2023/10/18	1	91.50	0.3	93.50	91.00	0.7	633	0.11%
2023/10/17	0	0.00	0.9	95.50	95.00	-0.9	641	-0.14%
2023/10/13	0	0.00	1	98.90	97.70	-1	721	-0.14%
2023/10/12	1	99.40	0	0.00	98.90	1	736	0.14%
2023/10/11	2	98.35	0	0.00	97.30	2	748	0.27%
2023/10/05	1	99.80	1	100.00	100.50	0	793	0.00%
2023/10/04	2	97.35	0	0.00	97.20	2	805	0.25%
2023/09/28	0	99.80	0	0.00	98.30	0	870	0.00%
2023/09/27	1	98.00	0	0.00	99.30	1	911	0.11%
2023/09/25	0	100.50	0	0.00	98.70	0	982	0.00%
2023/09/22	1	98.40	3	98.67	98.50	-2	1,033	-0.19%
2023/09/21	1	99.20	1	99.20	99.20	0	1,129	0.00%
2023/09/20	1	101.00	1	99.30	99.10	0	1,175	0.00%
2023/09/19	4	105.00	1	102.00	102.00	3	1,205	0.25%
2023/09/18	0	0.00	1	106.50	104.50	-1	1,209	-0.08%
2023/09/15	2	104.00	3	105.50	105.00	-1	1,227	-0.08%
2023/09/14	0.1	105.00	0	0.00	104.50	0.1	1,245	0.01%
2023/09/13	1	104.50	1	104.50	104.50	0	1,277	0.00%
2023/09/12	3	99.83	0	0.00	101.50	3	1,276	0.23%
2023/09/08	1	100.51	3	100.00	100.00	-2	1,288	-0.15%
2023/09/07	1	102.50	0	0.00	101.00	1	1,301	0.08%
2023/09/05	0	104.50	0	0.00	104.50	0	1,325	0.00%
2023/09/04	20	103.00	0	0.00	103.50	20	1,333	1.50%
2023/09/01	0	0.00	2	105.00	104.00	-2	1,336	-0.15%
2023/08/31	4	106.00	1	108.50	105.00	3	1,347	0.22%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2023/08/21	0	0.00	0.5	102.00	103.00	-0.5	1,483	-0.03%
2023/08/17	2.1	97.04	0	0.00	98.80	2.1	1,578	0.13%
2023/08/16	0	0.00	2	96.60	97.10	-2	1,603	-0.12%
2023/08/15	1	98.40	0	0.00	98.20	1	1,661	0.06%
2023/08/14	1.1	99.91	0	0.00	101.00	1.1	1,706	0.06%
2023/08/11	0	0.00	0	105.00	105.50	0	1,737	0.00%
2023/08/10	2	103.25	1	105.00	103.00	1	1,768	0.06%
2023/08/07	4	111.25	0	0.00	112.50	4	1,944	0.21%
2023/08/04	0	0.00	2	111.00	111.50	-2	2,006	-0.10%
2023/07/31	1	111.50	0	0.00	111.00	1	2,313	0.04%
2023/07/28	1	113.50	0	0.00	113.00	1	2,422	0.04%
2023/07/26	0	111.00	0	0.00	111.00	0	3,065	0.00%
2023/07/25	2	115.50	1	114.00	114.50	1	3,418	0.03%
2023/07/24	1	111.00	0	0.00	111.50	1	3,641	0.03%
2023/07/20	0.1	116.50	2	116.00	115.00	-2	3,662	-0.05%
2023/07/19	1.1	114.41	7	115.43	116.00	-5.9	3,695	-0.16%
2023/07/18	3.2	121.41	0	0.00	120.00	3.2	3,705	0.09%
2023/07/14	3	128.50	4	129.50	128.50	-1	3,794	-0.03%
2023/07/13	0	0.00	1	129.50	127.00	-1	3,897	-0.03%
2023/07/12	3	132.50	0	0.00	131.00	3	3,917	0.08%
2023/07/11	3	137.50	0	0.00	135.50	3	3,911	0.08%
2023/07/10	1	137.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	0	136.00	0	0.00	135.00	0	3,898	0.00%
2023/07/06	0	0.00	1	140.00	140.00	-1	3,867	-0.03%
2023/07/05	3	139.50	1	139.00	139.50	2	3,841	0.05%
2023/07/03	1	139.50	1	145.00	136.00	0	3,773	0.00%
2023/06/30	1	142.00	0	0.00	142.50	1	3,738	0.03%
2023/06/29	1	142.50	1	139.50	141.50	0	3,692	0.00%
2023/06/28	3	135.50	1	134.50	133.00	2	3,599	0.06%
2023/06/27	1	129.00	0	0.00	134.00	1	3,566	0.03%
2023/06/26	0	0.00	1	128.50	129.50	-1	3,542	-0.03%
2023/06/21	1	127.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	131.00	1	128.50	131.00	-1	3,553	-0.03%
2023/06/19	0	0.00	2	130.50	128.00	-2	3,548	-0.06%
2023/06/14	2	125.00	0	0.00	124.50	2	3,525	0.06%
2023/06/13	3	126.83	2	126.50	127.00	1	3,533	0.03%
2023/06/12	1	128.50	0	0.00	127.50	1	3,541	0.03%
2023/06/08	0	130.50	0	0.00	130.00	0	3,593	0.00%
2023/06/06	0	131.50	0.1	132.50	130.50	-0.1	3,710	0.00%
2023/06/05	1	136.48	0	0.00	135.00	1	3,719	0.03%
2023/06/02	4.1	134.78	5	134.90	135.00	-0.9	3,718	-0.02%
2023/06/01	0	131.00	0	0.00	130.00	0	3,703	0.00%
2023/05/31	1	131.00	0.1	131.50	130.50	0.9	3,721	0.02%
2023/05/30	1	130.00	0.1	131.00	131.00	0.9	3,782	0.02%
2023/05/29	1	133.00	1	134.50	134.00	0	3,793	0.00%
2023/05/26	1	130.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	0	0.00	0.4	135.50	134.00	-0.4	3,824	-0.01%
2023/05/24	3	134.51	0.2	136.50	134.50	2.9	3,847	0.07%
2023/05/23	1.2	142.37	21	144.88	141.00	-19.8	3,845	-0.51%
2023/05/19	1	136.00	3	137.67	134.50	-2	4,015	-0.05%
2023/05/18	2.1	148.15	1.5	145.84	142.00	0.6	3,963	0.01%
2023/05/17	1	147.00	1	146.50	144.50	0	3,922	0.00%
2023/05/16	0	0.00	2	143.50	141.00	-2	3,898	-0.05%
2023/05/15	1	144.50	1	141.50	142.50	0	3,874	0.00%
2023/05/11	17	150.29	18	148.11	146.00	-1	3,853	-0.03%
2023/05/10	3	154.00	2	155.50	152.00	1	3,777	0.03%
2023/05/09	5	155.80	4	153.13	151.50	1	3,712	0.03%
2023/05/08	2	152.00	5	154.10	156.00	-3	3,631	-0.08%
2023/05/05	7	152.43	8	153.38	152.00	-1	3,567	-0.03%
2023/05/04	1	153.50	1	151.00	151.00	0	3,418	0.00%
2023/05/03	8	153.56	9.1	154.98	151.00	-1.1	3,328	-0.03%
2023/05/02	11	150.23	8.1	151.24	148.50	3	3,138	0.09%
2023/04/28	20	140.75	19.1	139.65	145.50	0.9	2,721	0.03%
2023/04/27	7.1	126.09	11.1	127.80	132.50	-4	2,412	-0.17%
2023/04/26	0.1	119.00	2	119.50	120.50	-1.9	2,241	-0.08%
2023/04/25	4	121.98	2	120.50	120.50	2	2,280	0.09%
2023/04/24	0	0.00	2	124.00	121.00	-2	2,275	-0.09%
2023/04/21	0.1	121.75	0.1	120.25	117.00	0.1	2,285	0.00%
2023/04/20	1.1	124.37	1	125.00	124.50	0.1	2,310	0.00%
2023/04/19	4.1	122.37	3	123.17	124.50	1.1	2,282	0.05%
2023/04/18	11	121.14	9	123.78	120.50	2	2,243	0.09%
2023/04/14	1	113.50	1	111.50	112.00	0	2,331	0.00%
2023/04/11	0	0.00	2	111.75	112.00	-2	2,449	-0.08%
2023/04/10	2	113.00	0	0.00	110.50	2	2,509	0.08%
2023/04/06	1	108.00	0	0.00	107.50	1	2,643	0.04%
2023/03/30	1	110.50	0	0.00	110.50	1	2,913	0.03%
2023/03/28	1	111.50	1	112.50	111.00	0	3,095	0.00%
2023/03/27	10	115.00	1	115.00	114.50	9	3,121	0.29%
2023/03/24	15	118.50	2	118.50	116.50	13	3,146	0.41%
2023/03/22	0	0.00	1	122.50	120.00	-1	3,150	-0.03%
2023/03/21	1	121.50	0	0.00	119.50	1	3,177	0.03%
2023/03/17	1	117.50	1	119.00	118.00	0	3,192	0.00%
2023/03/16	1	116.00	2	116.25	116.50	-1	3,234	-0.03%
2023/03/15	2	119.00	2	117.50	115.50	0	3,233	0.00%
2023/03/14	1	116.50	1	119.00	117.50	0	3,225	0.00%
2023/03/13	5	115.70	6	115.25	115.00	-1	3,241	-0.03%
2023/03/10	2	125.00	2	120.75	123.50	0	3,192	0.00%
2023/03/09	3	129.83	1	132.00	127.50	2	3,164	0.06%
2023/03/08	2	124.25	3	123.83	125.00	-1	3,099	-0.03%
2023/03/07	2	125.75	2	123.50	123.50	0	3,075	0.00%
2023/03/06	2	125.76	2	126.00	125.50	0	3,057	0.00%
2023/03/03	3	126.83	1	125.50	125.00	2	3,026	0.07%
2023/03/02	1	131.43	2	128.80	127.50	-1	2,994	-0.03%
2023/03/01	0	129.00	1	129.00	129.50	-1	2,915	-0.03%
2023/02/24	0	127.00	1	129.00	126.50	-1	2,887	-0.03%
2023/02/23	3	129.17	2	130.00	128.00	1	2,868	0.03%
2023/02/22	2	127.75	0	0.00	125.50	2	2,811	0.07%
2023/02/21	4	127.00	2	126.50	127.00	2	2,766	0.07%
2023/02/20	1	127.00	6	126.84	125.50	-5	2,719	-0.18%
2023/02/17	5	124.40	8	126.44	127.50	-3	2,561	-0.12%
2023/02/14	0	0.00	1	113.50	111.00	-1	2,419	-0.04%
2023/02/13	3	116.50	0	0.00	116.00	3	2,393	0.13%
2023/02/10	2	113.75	0	0.00	117.00	2	2,374	0.08%
2023/02/09	2	114.75	4	115.63	116.00	-2	2,334	-0.09%
2023/02/08	0	0.00	5	113.80	113.00	-5	2,297	-0.22%
2023/02/06	0	107.50	0	0.00	107.50	0	2,251	0.00%
2023/02/03	2	109.25	0	0.00	107.00	2	2,246	0.09%
2023/02/01	3	111.00	2	111.75	108.50	1	2,220	0.05%
2023/01/31	1.1	108.09	2	109.00	110.00	-0.9	2,196	-0.04%
2023/01/30	0	0.00	1	114.00	113.50	-1	2,156	-0.05%
2023/01/17	8	116.31	5	114.10	114.00	3	2,138	0.14%
2023/01/16	20	118.02	13	115.50	115.50	7	2,082	0.34%
2023/01/13	4	119.13	5	118.90	120.00	-1	2,013	-0.05%
2023/01/12	2	115.25	0	0.00	115.00	2	1,948	0.10%
2023/01/11	1	117.50	0	0.00	116.50	1	1,903	0.05%
2023/01/09	1	111.50	1	111.00	112.00	0	1,766	0.00%
2023/01/06	4	117.25	4	113.75	113.50	0	1,737	0.00%
2023/01/05	8	119.00	9	116.89	116.00	-1	1,681	-0.06%
2023/01/04	4	112.25	3	116.83	119.50	1	1,563	0.06%
2023/01/03	0	0.00	1	105.50	110.00	-1	1,433	-0.07%
2022/12/30	1	106.50	1	107.00	104.00	0	1,378	0.00%
2022/12/28	1	109.00	0	0.00	109.00	1	1,273	0.08%
2022/12/27	12	109.88	12	106.88	112.00	0	1,208	0.00%
2022/12/26	2	116.50	2	115.25	105.50	0	1,147	0.00%
2022/12/23	4	116.00	4	115.63	114.50	0	1,064	0.00%
2022/12/22	2	114.00	2	111.00	120.50	0	984	0.00%
2022/12/20	0	0.00	3	107.33	101.00	-3	723	-0.41%
2022/12/19	1	95.80	2	101.75	102.50	-1	592	-0.17%
2022/12/16	7	95.09	4	94.30	93.40	3	552	0.54%
2022/12/15	4	96.65	6	96.22	95.60	-2	514	-0.39%
2022/12/14	1	89.10	1	91.50	90.80	0	485	0.00%
2022/12/13	2	94.40	2	96.10	89.10	0	469	0.00%
2022/12/12	1	97.50	0	0.00	97.80	1	421	0.24%
2022/12/09	3	102.15	0	0.00	97.90	3	407	0.74%
2022/12/08	3	100.63	3	103.83	102.00	0	376	0.00%
2022/12/07	1	100.50	1	99.60	98.40	0	317	0.00%
2022/12/05	0	0.00	2	101.00	102.00	-2	277	-0.72%
2022/12/02	2	96.75	0	0.00	93.90	2	233	0.86%
2022/11/21	1	86.80	1	84.61	84.60	0	199	0.00%
2022/11/16	0	0.00	0	89.50	87.00	0	219	0.00%
2022/11/01	0	0.00	0	81.60	77.50	0	263	0.00%
2022/10/31	0	0.00	0	79.20	79.60	0	265	0.00%
2022/09/23	0	0.00	0.2	82.10	81.40	-0.2	264	-0.06%
2022/09/22	0.1	87.00	0	0.00	87.20	0.1	266	0.02%
2022/08/24	1	100.00	1	101.50	98.70	0	270	0.00%
2022/07/29	0	0.00	0	111.50	105.00	0	192	0.00%
2022/07/19	0	120.00	0	0.00	114.00	0	208	0.01%
2022/07/07	1	104.00	1	106.00	107.50	0	207	0.00%
2022/07/06	0	0.00	1	116.56	111.00	-1	205	-0.50%
2022/07/04	0	0.00	0.1	125.21	129.00	-0.1	203	-0.05%
2022/07/01	1	137.00	1	135.96	135.00	0	201	-0.01%
2022/06/30	1.1	134.52	0	0.00	135.00	1.1	203	0.52%
2022/06/29	0.1	131.00	0	0.00	130.00	0.1	198	0.04%
2022/06/23	0	0.00	2	121.25	122.00	-2	203	-0.98%
2022/06/17	0.1	130.50	0	0.00	130.00	0.1	210	0.05%
2022/06/01	2	145.00	0	0.00	144.50	2	275	0.73%
2022/05/17	0	0.00	0	139.91	143.00	0	370	-0.01%
2022/05/11	0	0.00	0	142.00	141.50	0	386	0.00%
2022/05/03	0	0.00	0	127.00	127.50	0	385	-0.01%
2022/04/29	0	134.50	0	0.00	130.50	0	387	0.00%
2022/04/25	0	136.50	0	137.00	136.00	0	390	0.00%
2022/04/20	0	0.00	1	155.00	152.00	-1	397	-0.25%
2022/04/19	1	152.50	0	0.00	152.00	1	397	0.25%
2022/04/11	0	155.00	0	0.00	153.50	0	412	0.00%
2022/03/30	0	168.00	0	0.00	164.00	0	414	0.00%
2022/03/28	0	154.00	0	0.00	153.00	0	400	0.00%
2022/03/25	0.2	157.97	0	0.00	155.50	0.2	400	0.04%
2022/03/22	0	0.00	0	153.00	153.00	0	425	0.00%
2022/03/18	0	0.00	0	155.00	154.50	0	432	-0.01%
2022/03/17	0.1	158.40	0	0.00	160.00	0.1	437	0.03%
2022/03/16	2	151.50	2	151.00	151.00	0	434	0.00%
2022/03/15	0	157.50	0	0.00	155.50	0	428	0.00%
2022/03/14	0	0.00	0.1	166.50	166.50	-0.1	411	-0.01%
2022/03/11	0.1	154.50	0	0.00	151.50	0.1	410	0.01%
2022/03/09	0	166.00	0	0.00	165.50	0	403	0.00%
2022/03/08	0	0.00	1	169.99	164.00	-1	412	-0.25%
2022/03/07	0.1	175.00	0	0.00	172.50	0.1	418	0.01%
2022/03/04	2	189.00	0	0.00	188.00	2	429	0.47%
2022/03/03	0	0.00	1	188.00	199.50	-1	428	-0.23%
2022/03/01	0	0.00	0.2	184.30	185.00	-0.2	466	-0.04%
2022/02/25	0	182.50	0	0.00	181.50	0	465	0.00%
2022/02/24	0.1	173.57	0	0.00	177.00	0.1	469	0.01%
2022/02/22	0	179.00	0	186.00	180.00	0	478	0.00%
2022/02/21	0	194.00	0.1	192.50	193.00	-0.1	472	-0.01%
2022/02/18	0	201.75	0.1	202.43	200.00	-0.1	475	-0.03%
2022/02/17	0.1	208.50	0	0.00	203.50	0.1	500	0.02%
2022/02/16	0	209.00	0	0.00	208.00	0	525	0.00%
2022/02/14	0.1	208.00	0	0.00	208.00	0.1	531	0.01%
2022/02/11	1	220.04	0	0.00	220.00	1	531	0.19%
2022/02/08	0.1	229.00	0	0.00	226.50	0.1	544	0.01%
2022/01/26	0	0.00	2	241.00	240.00	-2	545	-0.37%
2022/01/18	0	0.00	0	274.00	276.50	0	564	0.00%
2022/01/17	0	0.00	0	274.50	275.00	0	568	0.00%
2022/01/14	0	0.00	0	267.50	273.50	0	572	0.00%
2022/01/12	0	263.00	0	0.00	262.00	0	590	0.00%
2022/01/11	0	0.00	0	265.00	266.00	0	609	-0.01%
2022/01/10	0	264.50	0	0.00	263.50	0	610	0.00%
2022/01/07	0	254.50	0	0.00	255.00	0	615	0.00%
2022/01/06	0	0.00	0.1	261.56	259.00	-0.1	616	-0.01%
2022/01/05	0	265.50	0	0.00	261.00	0	624	0.00%
2022/01/04	0.1	270.63	0	0.00	270.00	0.1	644	0.01%
2021/12/30	0	0.00	0	264.00	264.00	0	654	0.00%
2021/12/29	0	265.00	0	0.00	266.50	0	657	0.00%
2021/12/28	0	0.00	0.2	264.25	262.00	-0.2	658	-0.03%
2021/12/27	0	265.00	5	265.00	262.00	-5	663	-0.75%
2021/12/24	0	0.00	0	275.00	274.50	0	663	0.00%
2021/12/22	1	275.02	0	0.00	273.00	1	668	0.15%
2021/12/15	0	0.00	1	280.97	270.50	-1	678	-0.15%
2021/12/14	2	282.68	0	280.75	277.50	2	691	0.29%
2021/12/13	0	289.00	0	0.00	290.00	0	692	0.00%
2021/12/10	0	285.50	0	0.00	282.00	0	697	0.00%
2021/12/08	0.2	288.42	0	0.00	285.50	0.2	707	0.03%
2021/12/07	0	0.00	2	286.50	287.00	-2	714	-0.28%
2021/12/06	2.1	282.10	1	283.50	281.00	1.1	715	0.15%
2021/12/03	0	0.00	2	292.50	290.00	-2	726	-0.28%
2021/12/02	2.1	289.79	0	0.00	286.50	2.1	733	0.29%
2021/11/30	1	310.00	4	312.50	299.50	-3	730	-0.41%
2021/11/29	6	308.40	1	306.00	302.50	5	714	0.70%
2021/11/26	4	312.04	4	312.00	313.50	0	698	0.01%
2021/11/24	0	300.00	2	304.50	296.00	-2	658	-0.30%
2021/11/23	2	299.25	0.1	295.00	300.50	2	653	0.30%
2021/11/22	0	0.00	0.1	297.00	297.00	-0.1	645	-0.02%
2021/11/19	0.2	283.00	0	0.00	279.50	0.2	632	0.02%
2021/11/18	0	0.00	0.4	275.91	271.00	-0.4	642	-0.06%
2021/11/17	0	287.17	0	0.00	283.00	0	642	0.00%
2021/11/16	0.1	301.50	0	303.76	292.50	0.1	643	0.01%
2021/11/15	5	296.18	1	299.50	299.50	4	629	0.64%
2021/11/12	0	266.00	0.1	271.50	272.50	0	634	-0.01%
2021/11/09	0.1	248.60	0	0.00	253.50	0.1	665	0.02%
2021/11/08	0	0.00	1.1	241.55	240.50	-1.1	667	-0.16%
2021/11/05	0.1	255.13	1	249.02	245.00	-0.9	684	-0.14%
2021/11/04	1.2	273.89	1	279.48	263.50	0.1	691	0.02%
2021/11/03	0	275.33	0	0.00	274.50	0	706	0.00%
2021/10/29	0	267.00	0	0.00	267.00	0	738	0.00%
2021/10/27	1	272.02	0	0.00	270.50	1	746	0.13%
2021/10/26	1	270.00	0	0.00	267.00	1	746	0.13%
2021/10/22	0	271.50	0	0.00	271.50	0	822	0.00%
2021/10/21	0	272.00	1	271.50	266.00	-1	857	-0.11%
2021/10/20	0	0.00	0.1	272.73	277.00	-0.1	870	-0.02%
2021/10/19	1	267.00	0	0.00	277.00	1	862	0.12%
2021/10/12	0	245.89	0	245.50	242.00	0	1,028	0.00%
2021/10/07	0	0.00	0	220.00	217.50	0	1,059	0.00%
2021/10/01	0	215.00	0	213.00	206.50	0	1,155	0.00%
2021/09/29	0	217.00	0.1	220.00	220.00	-0.1	1,180	-0.01%
2021/09/28	0	222.50	0	0.00	220.00	0	1,186	0.00%
2021/09/23	0	0.00	0	222.00	222.00	0	1,197	0.00%
2021/09/22	0.1	205.09	0	205.50	202.00	0	1,212	0.00%
2021/09/17	0	212.33	1	212.50	214.50	-1	1,234	-0.08%
2021/09/15	0	226.50	0	0.00	230.50	0	1,271	0.00%
2021/09/14	0	233.00	0	243.00	231.00	0	1,282	0.00%
2021/09/13	0	236.00	4	235.13	243.50	-4	1,312	-0.30%
2021/09/10	0	238.00	0.1	241.00	236.00	-0.1	1,320	-0.01%
2021/09/09	0	0.00	1	244.62	239.00	-1	1,317	-0.08%
2021/09/08	1	251.96	0	0.00	251.50	1	1,319	0.08%
2021/09/07	1	244.90	0	0.00	248.50	1	1,314	0.08%
2021/09/06	0	242.33	0	236.00	232.00	0	1,317	0.00%
2021/09/03	0	247.29	0	0.00	247.50	0	1,321	0.00%
2021/09/01	0	263.00	0	0.00	259.00	0	1,368	0.00%
2021/08/31	0	266.50	0	0.00	259.00	0	1,375	0.00%
2021/08/30	0	255.00	1	257.50	259.00	-1	1,372	-0.07%
2021/08/26	0	273.50	0	0.00	270.00	0	1,378	0.00%
2021/08/25	2	274.53	0	0.00	275.00	2	1,386	0.15%
2021/08/24	3	290.83	0	0.00	274.00	3	1,405	0.21%
2021/08/23	0	0.00	2	264.50	279.50	-2	1,402	-0.14%
2021/08/20	2	254.50	0	0.00	254.50	2	1,414	0.14%
2021/08/19	0	255.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0	265.00	0	0.00	265.00	0	1,469	0.00%
2021/08/17	0	261.16	4	258.03	257.50	-4	1,492	-0.27%
2021/08/16	2	307.88	3	291.39	286.00	-1	1,489	-0.07%
2021/08/13	4	321.50	3.1	320.05	313.00	0.9	1,498	0.06%
2021/08/12	1	305.50	1	307.50	317.00	0	1,511	0.00%
2021/08/11	1	308.50	1	311.31	305.00	0	1,528	0.00%
2021/08/10	2	307.75	2	310.50	320.00	0	1,531	0.00%
2021/08/09	0	305.00	0	315.00	300.00	0	1,539	0.00%
2021/08/06	0	0.00	1	333.00	330.50	-1	1,547	-0.06%
2021/08/05	1	345.25	2.1	337.36	328.00	-1	1,558	-0.06%
2021/08/04	0.1	362.33	2.2	354.26	350.50	-2.1	1,563	-0.14%
2021/08/03	0	378.00	0	0.00	375.00	0	1,572	0.00%
2021/08/02	0.2	376.53	0	378.00	370.50	0.2	1,594	0.01%
2021/07/30	1.1	380.40	1.1	381.84	375.00	0	1,616	0.00%