志強-KY (6768)-元大-館前券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	132.00	21	131.17	136.00	-20	2,030	-0.99%
2025/01/20	7	122.43	0	0.00	125.50	7	1,965	0.36%
2025/01/17	3	127.67	3	131.50	126.00	0	1,955	0.00%
2025/01/16	0	128.50	0	0.00	125.00	0	1,947	0.00%
2025/01/15	5	127.30	7	133.36	126.00	-2	1,947	-0.10%
2025/01/13	2	122.25	0	0.00	123.00	2	1,941	0.10%
2025/01/10	1	125.00	0	0.00	123.00	1	1,955	0.05%
2025/01/09	5	127.20	0	0.00	125.00	5	1,979	0.25%
2025/01/08	0	0.00	7	127.50	129.00	-7	1,978	-0.35%
2025/01/07	4	123.50	4	125.50	123.00	0	1,976	0.00%
2025/01/06	4	128.75	0	0.00	126.00	4	1,969	0.20%
2025/01/03	2	122.50	0	0.00	123.00	2	1,957	0.10%
2025/01/02	3	124.50	0	0.00	124.00	3	1,962	0.15%
2024/12/25	1	122.00	1	123.50	122.50	0	2,000	0.00%
2024/12/24	1	123.50	0	0.00	122.50	1	2,025	0.05%
2024/12/19	2	125.25	0	0.00	123.50	2	2,099	0.10%
2024/12/18	2	130.00	0	0.00	129.50	2	2,091	0.10%
2024/12/16	1	132.00	1	132.50	133.00	0	2,082	0.00%
2024/12/12	0	0.00	1	137.50	137.50	-1	2,057	-0.05%
2024/12/11	13	134.69	14	133.39	134.50	-1	2,048	-0.05%
2024/12/10	1	130.50	2	134.25	137.50	-1	2,038	-0.05%
2024/12/09	1	141.00	1	142.00	139.00	0	2,006	0.00%
2024/12/06	2	141.50	1	142.00	141.50	1	1,998	0.05%
2024/12/05	4	146.88	3	149.17	142.00	1	1,989	0.05%
2024/12/04	1	147.00	0	0.00	147.00	1	1,947	0.05%
2024/12/03	2	139.50	4	136.50	139.50	-2	1,915	-0.10%
2024/11/29	3	140.17	3	140.67	138.50	0	1,871	0.00%
2024/11/28	3	138.50	3	139.67	139.50	0	1,851	0.00%
2024/11/26	0	0.00	10	150.75	150.00	-10	1,804	-0.55%
2024/11/25	12	151.83	2	145.75	154.00	10	1,797	0.56%
2024/11/22	0	0.00	1	150.50	147.50	-1	1,773	-0.06%
2024/11/21	2	149.25	1	150.50	148.50	1	1,756	0.06%
2024/11/20	2	146.50	2	146.50	149.50	0	1,743	0.00%
2024/11/19	0	0.00	2	148.00	148.50	-2	1,724	-0.12%
2024/11/18	0	0.00	2	140.50	140.00	-2	1,680	-0.12%
2024/11/15	3	138.33	4	136.13	137.00	-1	1,619	-0.06%
2024/11/14	8	150.56	5	151.60	147.00	3	1,498	0.20%
2024/11/13	6	151.75	3	148.67	147.00	3	1,408	0.21%
2024/11/12	1	147.50	1	149.50	142.50	0	1,318	0.00%
2024/11/07	4	145.38	4	145.25	144.50	0	1,184	0.00%
2024/11/06	7	146.07	14.5	145.84	146.00	-7.5	1,113	-0.67%
2024/11/05	9.5	140.50	5	141.40	139.00	4.5	959	0.47%
2024/11/04	7	137.71	3	141.18	143.50	4	880	0.45%
2024/11/01	8	128.00	8	128.50	130.50	0	760	0.00%
2024/10/23	1	113.50	1	114.50	115.50	0	754	0.00%
2024/10/22	1	112.50	3	112.00	113.00	-2	749	-0.27%
2024/10/21	3	113.83	2	116.25	114.00	1	748	0.13%
2024/10/18	1	114.00	0	114.00	112.50	1	726	0.13%
2024/10/16	1	108.50	1	107.00	112.00	0	683	0.00%
2024/10/15	0	0.00	2	104.50	105.00	-2	653	-0.31%
2024/10/07	2	100.50	0	0.00	100.00	2	611	0.33%
2024/09/27	1	110.00	1	107.00	107.50	0	592	0.00%
2024/09/26	2	104.00	2	107.50	106.50	0	572	0.00%
2024/09/25	0	0.00	3	103.00	102.50	-3	548	-0.55%
2024/09/24	7	104.57	4.1	103.01	108.00	3	526	0.56%
2024/09/23	0	0.00	0.1	99.50	99.50	-0.1	487	-0.01%
2024/09/05	0	0.00	0.1	87.50	86.60	-0.1	503	-0.01%
2024/08/27	0	84.50	0	0.00	84.00	0	513	0.00%
2024/08/26	1	85.00	0	0.00	84.50	1	514	0.19%
2024/08/23	0	0.00	2	84.20	84.20	-2	520	-0.38%
2024/08/20	0	0.00	5	88.60	88.40	-5	547	-0.91%
2024/08/19	0.1	86.50	0	0.00	86.80	0.1	551	0.01%
2024/08/16	2	88.39	0	0.00	87.50	2	559	0.36%
2024/08/15	0	0.00	0	88.50	86.70	0	565	-0.01%
2024/08/13	3	90.33	1.1	90.65	89.90	1.9	595	0.33%
2024/08/09	3	93.10	0	0.00	91.40	3	636	0.47%
2024/08/08	0.1	90.50	0	0.00	90.50	0.1	652	0.02%
2024/08/07	0.1	92.00	0	0.00	93.60	0.1	661	0.01%
2024/08/06	0	0.00	5.1	90.56	87.50	-5.1	667	-0.76%
2024/08/05	0.1	94.50	0.1	95.90	94.00	0.1	673	0.01%
2024/08/02	5	100.58	1	100.50	100.50	4	684	0.58%
2024/08/01	0	0.00	5	102.80	104.00	-5	690	-0.72%
2024/07/31	0	0.00	12	102.83	101.00	-12	686	-1.75%
2024/07/30	2	96.60	0	0.00	98.80	2	680	0.29%
2024/07/29	2	99.00	0.1	100.00	98.00	2	671	0.29%
2024/07/26	4	94.03	3	95.50	97.50	1	633	0.16%
2024/07/23	3	88.87	0	0.00	88.70	3	606	0.49%
2024/07/16	0.1	84.00	0	0.00	83.60	0.1	644	0.01%
2024/07/09	0.1	85.00	0	0.00	84.40	0.1	661	0.01%
2024/07/08	0.1	84.00	0	0.00	83.30	0.1	658	0.01%
2024/06/20	0	0.00	1	90.00	91.80	-1	608	-0.16%
2024/06/11	0	0.00	2	96.20	95.00	-2	592	-0.34%
2024/06/04	0	0.00	1	96.80	96.80	-1	608	-0.16%
2024/05/27	2	95.70	0	0.00	94.90	2	600	0.33%
2024/05/23	0	0.00	1	93.90	93.60	-1	594	-0.17%
2024/05/15	0	0.00	1	94.60	94.90	-1	518	-0.19%
2024/05/14	1	94.40	1	93.40	93.00	0	500	0.00%
2024/05/08	2	88.45	0	0.00	89.80	2	442	0.45%
2024/05/07	0	0.00	2	88.00	88.40	-2	422	-0.47%
2024/04/29	0	0.00	1	86.80	86.80	-1	368	-0.27%
2024/04/12	0	0.00	1	77.30	77.60	-1	249	-0.40%
2024/03/25	1	74.90	2	74.45	75.00	-1	212	-0.47%
2024/03/20	0	0.00	1	74.30	74.20	-1	206	-0.48%
2024/03/13	0	0.00	2	74.80	74.90	-2	201	-0.99%
2024/03/11	0	0.00	2	74.40	74.70	-2	194	-1.03%
2024/03/06	2	73.70	1	74.30	73.70	1	164	0.61%
2024/02/26	1	73.30	0	0.00	72.70	1	132	0.75%