華景電 (6788)-元大-館前券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
171.0
漲跌
▲0.5
漲幅
+0.29%
成交量
2,493張
產業
上櫃半導體類股▼0.20%
66人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	171.00	6	173.17	171.00	0	463	0.00%
2024/06/13	4	168.87	4	168.88	170.50	0	426	0.01%
2024/06/12	2.1	168.38	3	166.17	168.50	-0.9	397	-0.23%
2024/06/11	0	0.00	1	159.00	155.50	-1	342	-0.29%
2024/06/07	0	0.00	1	144.50	145.00	-1	290	-0.34%
2024/06/06	0	0.00	12	140.00	141.00	-12	285	-4.21%
2024/06/05	0	0.00	5	140.00	140.50	-5	289	-1.72%
2024/05/30	1	142.50	0	0.00	141.50	1	301	0.33%
2024/05/27	0	0.00	1	144.50	143.50	-1	314	-0.32%
2024/05/23	1	143.50	0	0.00	140.50	1	324	0.31%
2024/05/14	0.1	141.00	0	0.00	140.50	0.1	378	0.02%
2024/05/07	2	138.50	0	0.00	139.50	2	374	0.53%
2024/04/11	0	0.00	1	144.00	144.00	-1	342	-0.29%
2024/04/08	0	0.00	10	143.00	143.50	-10	330	-3.03%
2024/04/03	10	139.50	0	0.00	138.50	10	319	3.13%
2024/03/29	0	0.00	0	133.00	135.50	0	307	0.00%
2024/03/25	0	136.75	0	0.00	134.50	0	296	0.00%
2024/03/21	1	135.00	0	0.00	135.50	1	297	0.34%
2024/03/06	0	0.00	0.6	144.65	146.00	-0.6	269	-0.23%
2024/03/05	0	0.00	1.1	145.45	143.00	-1.1	268	-0.39%
2024/03/04	0	0.00	4.2	147.99	146.00	-4.2	264	-1.59%
2024/03/01	0	0.00	8	146.00	145.00	-8	256	-3.11%
2024/02/29	0	0.00	2	145.49	146.00	-2	254	-0.80%
2024/02/23	5	145.50	4	145.50	143.00	1	245	0.41%
2024/02/22	0	0.00	0.4	143.00	142.50	-0.4	226	-0.18%
2024/02/20	0	0.00	4.1	140.23	138.50	-4.1	213	-1.92%
2024/02/16	1	140.00	6	139.74	139.50	-5	208	-2.42%
2024/02/15	0	0.00	5.6	133.18	134.50	-5.6	197	-2.82%
2024/02/05	0	0.00	0.1	130.74	130.00	-0.1	193	-0.03%
2024/02/01	0	0.00	1	132.00	131.00	-1	218	-0.46%
2024/01/31	0	0.00	0	130.50	129.50	0	218	-0.01%
2024/01/30	2	131.50	0	0.00	130.00	2	220	0.91%
2024/01/23	0	0.00	15	127.00	128.50	-15	217	-6.89%
2024/01/18	0	123.50	0	0.00	123.00	0	217	0.01%
2024/01/17	0	126.00	0	0.00	124.50	0	218	0.01%
2024/01/15	0	0.00	1.1	126.58	127.50	-1.1	222	-0.51%
2024/01/12	0	0.00	1	124.00	123.50	-1	222	-0.45%
2024/01/10	1	123.50	0.2	125.15	125.00	0.8	221	0.35%
2024/01/05	0	0.00	1	127.00	127.00	-1	234	-0.43%
2023/12/20	1	127.00	0	0.00	127.50	1	273	0.37%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/13	0	0.00	2	129.50	129.50	-2	299	-0.67%
2023/12/04	0	0.00	1.1	134.93	135.00	-1.1	444	-0.24%
2023/11/30	2	132.50	6	132.92	132.50	-4	445	-0.90%
2023/11/27	17	128.85	0	0.00	128.00	17	445	3.82%
2023/11/24	1	130.50	0	0.00	130.50	1	445	0.22%
2023/11/23	2	131.50	1	134.00	131.50	1	444	0.23%
2023/11/22	0	130.50	1	131.50	132.00	-1	442	-0.22%
2023/11/21	0	130.00	0	0.00	129.00	0	436	0.01%
2023/11/20	0	128.50	0	0.00	128.00	0	436	0.01%
2023/11/17	0	127.50	0	0.00	127.00	0	435	0.01%
2023/11/16	0	126.50	0	0.00	126.50	0	436	0.01%
2023/11/13	0.1	126.50	0	0.00	124.50	0.1	435	0.01%
2023/11/10	11	126.32	0	127.00	124.00	11	435	2.52%
2023/11/09	9	130.67	0.1	131.76	131.00	8.9	419	2.12%
2023/11/08	0	0.00	0.1	135.25	135.00	-0.1	419	-0.02%
2023/11/07	1	133.00	0	133.68	133.50	1	427	0.23%
2023/11/06	0	0.00	7	133.07	132.50	-7	449	-1.56%
2023/11/03	7	130.79	1	133.50	130.50	6	449	1.34%
2023/11/01	0	128.50	0	0.00	127.50	0	458	0.01%
2023/10/18	0	130.00	0	0.00	129.50	0	715	0.00%
2023/10/13	0	0.00	1.1	133.60	133.00	-1.1	779	-0.14%
2023/10/12	1	130.50	0.1	131.50	130.50	1	776	0.12%
2023/10/11	1.2	134.73	0	0.00	130.00	1.2	786	0.15%
2023/10/05	0	0.00	0.1	137.00	136.50	-0.1	787	-0.02%
2023/10/04	0	135.76	0	0.00	135.50	0	800	0.01%
2023/10/03	0.2	138.75	0.1	139.75	138.00	0.2	805	0.02%
2023/10/02	0	0.00	0	138.50	138.50	0	809	0.00%
2023/09/28	0	0.00	0	136.02	136.00	0	812	0.00%
2023/09/27	0	134.00	0	0.00	133.00	0	816	0.00%
2023/09/25	0.1	137.43	0	0.00	137.50	0.1	843	0.01%
2023/09/18	0	141.00	0	0.00	142.00	0	940	0.00%
2023/09/15	1.2	143.82	0	0.00	142.00	1.2	951	0.12%
2023/09/14	0	0.00	1	142.50	143.00	-1	952	-0.10%
2023/09/13	1	142.49	0	0.00	142.00	1	962	0.11%
2023/09/12	0.1	139.52	0	0.00	140.00	0.1	931	0.02%
2023/09/11	0	139.00	2.1	139.52	140.50	-2	907	-0.22%
2023/09/08	0	128.00	0	0.00	128.00	0	876	0.00%
2023/09/07	0.1	129.39	0	129.50	128.50	0.1	938	0.01%
2023/09/06	0.1	129.93	0	0.00	130.00	0.1	950	0.01%
2023/09/05	0.1	130.00	0	0.00	130.00	0.1	951	0.01%
2023/09/04	0.1	124.50	0	0.00	126.00	0.1	948	0.01%
2023/09/01	0.1	127.54	0	0.00	125.00	0.1	950	0.01%
2023/08/31	0.1	125.25	0	0.00	125.50	0.1	952	0.01%
2023/08/30	0.2	126.39	0	0.00	125.00	0.2	963	0.02%
2023/08/18	0	0.00	0	126.50	125.00	0	979	0.00%
2023/08/10	1	129.50	0	0.00	128.00	1	963	0.10%
2023/08/09	2	137.75	0	0.00	137.50	2	943	0.21%
2023/08/04	10	137.50	10	138.40	140.50	0	986	0.00%
2023/08/02	0	0.00	1	142.00	137.00	-1	986	-0.10%
2023/08/01	1.1	149.59	0.3	148.82	144.00	0.8	972	0.08%
2023/07/31	2	156.75	2.6	158.58	159.50	-0.6	899	-0.07%
2023/07/28	0	0.00	0.1	145.00	145.00	-0.1	812	-0.01%
2023/07/26	1	141.00	1	138.00	137.50	0	790	0.00%
2023/07/24	1	136.50	0	0.00	137.00	1	788	0.13%
2023/07/20	2	146.00	1	148.00	145.50	1	779	0.13%
2023/07/14	0	142.00	0	0.00	142.00	0	734	0.00%
2023/07/13	0	0.00	0.7	139.00	137.50	-0.7	730	-0.10%
2023/07/10	0.2	137.00	0	0.00	137.00	0.2	759	0.03%
2023/07/07	0	141.00	0	0.00	139.50	0	763	0.00%
2023/07/06	0	141.85	0	0.00	141.00	0	762	0.01%
2023/07/05	0	143.06	0	0.00	142.50	0	762	0.00%
2023/07/04	0.1	141.69	1	142.50	144.00	-0.9	768	-0.12%
2023/06/29	0	145.00	0	0.00	144.50	0	744	0.00%
2023/06/28	0.2	144.17	0	145.50	142.00	0.1	742	0.02%
2023/06/27	0.2	146.11	1	149.50	145.00	-0.8	764	-0.11%
2023/06/26	0	146.00	0	0.00	145.50	0	753	0.00%
2023/06/19	1.1	143.02	0	0.00	143.00	1.1	884	0.12%
2023/06/14	0.1	136.50	1	136.00	137.50	-1	1,086	-0.09%
2023/06/13	2	133.25	8	138.81	134.00	-6	1,115	-0.54%
2023/06/12	1	125.50	0	0.00	127.00	1	1,079	0.09%
2023/06/07	2	132.25	0	0.00	133.00	2	1,181	0.17%
2023/06/01	0.4	125.50	0	0.00	125.00	0.4	1,200	0.03%
2023/05/30	0	0.00	1	126.50	126.00	-1	1,213	-0.08%
2023/05/22	0	0.00	1	124.00	124.00	-1	1,255	-0.08%
2023/05/10	1.5	125.40	0	0.00	125.00	1.5	1,363	0.11%
2023/05/08	1	141.00	1.4	141.25	142.50	-0.4	1,387	-0.03%
2023/05/04	1	139.00	0	0.00	139.00	1	1,460	0.07%
2023/05/02	0	0.00	2	138.52	139.50	-2	1,624	-0.12%
2023/04/26	0	0.00	1	129.50	132.00	-1	1,781	-0.06%
2023/04/20	0.4	139.00	1	137.50	138.50	-0.7	1,889	-0.03%
2023/04/14	1.1	137.45	0	0.00	137.00	1.1	1,861	0.06%
2023/04/13	2	136.50	2	137.50	136.50	0	1,849	0.00%
2023/04/11	2	144.00	0	0.00	147.00	2	1,808	0.11%
2023/04/07	6	144.92	1	143.00	143.00	5	1,793	0.28%
2023/04/06	0	0.00	0	146.00	146.50	0	1,781	0.00%
2023/03/31	0	0.00	1	147.50	147.50	-1	1,778	-0.06%
2023/03/30	5	147.30	1	146.50	146.50	4	1,772	0.23%
2023/03/29	9	147.56	6	147.83	145.00	3	1,766	0.17%
2023/03/28	2	146.00	2	145.75	146.50	0	1,765	0.00%
2023/03/27	6	150.67	6.1	150.52	151.50	-0.1	1,733	-0.01%
2023/03/24	7.1	149.14	3	155.00	147.50	4.1	1,707	0.24%
2023/03/23	12	148.79	10	150.50	148.50	2	1,630	0.12%
2023/03/22	7	148.79	5	148.80	149.00	2	1,608	0.12%
2023/03/21	4	144.38	2	147.00	147.00	2	1,541	0.13%
2023/03/20	2	143.25	1	140.00	140.00	1	1,459	0.07%
2023/03/17	0	0.00	4	138.00	142.00	-4	1,416	-0.28%
2023/03/10	1	133.50	0.3	134.50	130.00	0.7	1,387	0.05%
2023/03/07	2	130.00	0	0.00	129.00	2	1,305	0.15%
2023/03/06	2	129.00	0	131.50	130.00	2	1,304	0.15%
2023/02/23	0	0.00	3	127.83	127.00	-3	1,284	-0.23%
2023/02/22	0.1	125.00	0	0.00	124.00	0.1	1,284	0.01%
2023/02/17	0	0.00	1	126.00	126.50	-1	1,275	-0.08%
2023/02/10	1	121.50	0	0.00	121.00	1	1,271	0.08%
2023/02/09	3	129.50	0	0.00	129.50	3	1,226	0.24%
2023/02/08	0	0.00	1	133.50	130.00	-1	1,209	-0.08%
2023/02/07	0.2	132.00	5	132.00	131.50	-4.8	1,179	-0.41%
2023/02/06	1	123.00	0	0.00	131.00	1	1,158	0.09%
2023/02/03	5	129.00	5	132.00	126.50	0	1,135	0.00%
2023/02/02	5	129.00	0	0.00	129.50	5	1,080	0.46%
2023/02/01	0	130.50	6	131.33	132.00	-6	1,055	-0.57%
2023/01/31	9	127.94	5	126.90	131.50	4	1,017	0.39%
2023/01/30	6	123.83	5	125.40	127.50	1	899	0.11%
2023/01/16	2	106.50	0	0.00	105.50	2	757	0.26%
2023/01/11	0	0.00	1	108.00	105.50	-1	685	-0.15%
2022/12/29	0	0.00	0.3	91.71	91.90	-0.3	799	-0.04%
2022/12/21	0	0.00	1	95.00	94.50	-1	1,153	-0.09%
2022/12/14	1	104.50	1	105.50	106.00	0	1,209	0.00%
2022/12/09	1	108.00	1	108.50	108.00	0	1,200	0.00%
2022/12/08	1	103.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	6	112.67	6	105.92	105.00	0	1,201	0.00%
2022/12/06	2.1	111.52	1	105.50	104.50	1.1	1,186	0.09%
2022/12/05	0	0.00	4	105.00	110.00	-4	1,139	-0.35%
2022/12/01	1	97.00	1	95.40	95.40	0	1,093	0.00%
2022/11/30	1	94.00	1	95.20	95.20	0	1,078	0.00%
2022/11/29	1	91.30	1	92.50	91.90	0	1,073	0.00%
2022/11/28	1	91.50	1	93.00	93.60	0	1,071	0.00%
2022/11/18	6	94.37	2	91.55	91.40	4	1,059	0.38%
2022/11/04	0	0.00	0.2	89.50	88.90	-0.2	1,043	-0.01%
2022/10/26	0.1	80.60	0	0.00	79.50	0.1	1,015	0.01%
2022/10/24	1	85.40	1	85.30	81.60	0	1,002	0.00%
2022/10/20	0	0.00	1	88.20	89.40	-1	980	-0.10%
2022/10/19	2	92.70	2	91.65	90.60	0	973	0.00%
2022/10/18	1	92.70	0	0.00	89.60	1	965	0.10%
2022/10/14	0.1	94.40	0	0.00	94.80	0.1	952	0.01%
2022/10/13	1	104.50	1	101.03	94.30	0	938	0.00%
2022/10/12	2	104.50	4	105.25	104.00	-2	904	-0.22%
2022/10/11	1	115.50	2	116.00	115.50	-1	882	-0.11%
2022/10/06	0	0.00	2	127.00	127.50	-2	857	-0.23%
2022/10/05	2	128.00	0	0.00	125.00	2	845	0.24%
2022/10/04	2.1	134.68	0	133.40	128.50	2	808	0.25%
2022/10/03	0.1	132.85	2	132.50	132.00	-1.9	760	-0.26%
2022/09/30	14	130.00	12	131.38	136.00	2	717	0.28%
2022/09/29	2.1	128.85	1	127.50	130.00	1.1	590	0.19%
2022/09/28	3	121.83	4	121.63	118.50	-1	533	-0.19%
2022/09/26	1	124.00	0	0.00	114.00	1	481	0.21%
2022/09/23	2	124.00	7.3	124.29	123.50	-5.3	459	-1.14%
2022/09/16	0.3	123.50	0	0.00	120.00	0.3	440	0.06%
2022/09/15	4	127.38	2	127.25	123.50	2	432	0.46%
2022/08/23	0	0.00	2	124.00	120.50	-2	500	-0.40%
2022/08/22	5	120.00	0	0.00	118.00	5	497	1.01%
2022/07/13	0	0.00	1	99.00	94.00	-1	566	-0.18%
2022/06/21	1	130.00	1	127.00	134.50	0	577	0.00%
2022/06/17	1	130.00	0	0.00	133.50	1	564	0.18%
2022/06/15	0	0.00	1	142.00	139.00	-1	544	-0.18%
2022/06/10	2	143.00	1.1	145.09	141.50	0.9	511	0.18%
2022/06/02	2	140.50	2	139.50	141.50	0	458	0.00%
2022/06/01	2	132.50	1	136.00	132.50	1	426	0.23%
2022/05/27	0	0.00	3	122.50	122.00	-3	392	-0.76%
2022/05/26	1	123.50	1	122.00	121.00	0	391	0.00%
2022/05/18	4	125.50	2	127.00	128.00	2	351	0.57%
2022/05/13	1	117.00	0	0.00	114.50	1	300	0.33%
2022/04/18	0	0.00	1	125.00	125.00	-1	342	-0.29%
2022/04/14	1	123.50	0	0.00	122.00	1	350	0.28%
2022/04/06	1.1	141.91	1	144.50	143.00	0.1	304	0.03%
2022/04/01	1	152.50	1	152.50	152.50	0	295	0.00%
2022/03/31	0	0.00	0.3	159.00	157.00	-0.3	293	-0.09%
2022/03/08	0	0.00	0	178.00	172.00	0	366	0.00%
2022/02/24	0	0.00	0	181.00	181.50	0	422	-0.01%
2022/02/17	0.2	209.00	0	0.00	206.00	0.2	480	0.03%
2022/02/10	0	0.00	3	201.33	202.00	-3	580	-0.52%
2022/02/09	0	201.00	0	0.00	202.00	0	589	0.00%
2022/01/21	0	197.00	0	0.00	190.00	0	660	0.00%
2022/01/19	0	0.00	0	197.50	201.00	0	662	0.00%
2022/01/17	2.1	201.24	0	0.00	198.50	2.1	666	0.32%
2022/01/12	1	181.00	0	0.00	186.50	1	669	0.15%
2022/01/10	1	170.95	2	180.75	182.50	-1	707	-0.14%
2022/01/06	1	187.00	1	188.00	186.00	0	724	0.00%
2022/01/05	1	197.50	0	0.00	190.50	1	727	0.14%
2021/12/13	0.2	210.00	8	209.00	208.00	-7.8	785	-0.99%
2021/12/08	0	0.00	2	220.50	213.50	-2	781	-0.26%
2021/12/07	0	0.00	2	220.50	217.50	-2	782	-0.26%
2021/12/03	2	226.50	0	0.00	228.00	2	782	0.26%
2021/11/26	3	225.00	0	0.00	217.00	3	789	0.38%
2021/11/25	4	228.50	0	0.00	231.00	4	781	0.51%
2021/11/23	2	237.50	0	0.00	236.50	2	768	0.26%
2021/11/16	4	263.00	0	0.00	259.00	4	730	0.55%
2021/11/15	1	279.00	1	283.99	276.00	0	716	0.00%
2021/11/12	0	280.00	0	0.00	279.00	0	691	0.00%
2021/11/11	1	246.00	0	0.00	260.00	1	656	0.15%
2021/11/05	0	0.00	0.2	236.54	240.00	-0.2	602	-0.03%
2021/11/04	0	248.33	0	0.00	245.00	0	590	0.00%
2021/11/03	0.1	258.79	0	0.00	255.00	0.1	591	0.02%
2021/11/02	0.1	256.17	1	245.50	255.00	-1	584	-0.16%
2021/11/01	1	242.00	0	0.00	247.00	1	593	0.17%
2021/10/21	7	231.29	0	0.00	226.00	7	559	1.25%
2021/10/20	1	233.00	0	0.00	235.00	1	547	0.18%
2021/10/19	0	0.00	0.3	236.83	240.50	-0.3	536	-0.06%
2021/10/18	0	0.00	2	242.00	241.50	-2	522	-0.38%
2021/10/15	0	0.00	3	228.50	228.50	-3	495	-0.61%
2021/10/14	0	0.00	1	206.50	208.00	-1	473	-0.21%
2021/10/13	1	205.50	1	202.50	198.00	0	475	0.00%
2021/10/12	0	0.00	1	197.00	198.00	-1	471	-0.21%
2021/10/07	2	199.75	0	0.00	195.00	2	474	0.42%
2021/10/04	0	0.00	0	204.00	182.00	0	507	0.00%
2021/10/01	3	193.50	3	195.00	190.00	0	507	0.00%
2021/09/29	5	195.49	3	204.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析