崑鼎 (6803)-元大-館前券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	277.55	0	0.00	277.00	0.2	68	0.32%
2024/11/21	0	275.50	0	0.00	274.00	0	67	0.02%
2024/11/20	0	275.60	0	0.00	275.00	0	67	0.04%
2024/11/18	0.1	275.00	0	0.00	275.00	0.1	67	0.07%
2024/11/15	0	277.50	0	0.00	277.00	0	66	0.03%
2024/11/14	1.1	277.04	0	0.00	277.00	1.1	66	1.61%
2024/11/13	0.1	280.90	0	0.00	278.50	0.1	64	0.08%
2024/11/08	0.3	286.50	0	0.00	285.50	0.3	62	0.40%
2024/11/07	0	283.50	0	0.00	284.00	0	61	0.03%
2024/11/06	0	284.00	0	0.00	282.50	0	61	0.01%
2024/11/04	0	281.69	0	0.00	283.00	0	64	0.02%
2024/10/30	0	280.50	0	0.00	279.50	0	72	0.02%
2024/10/29	0.1	280.47	0	0.00	280.00	0.1	72	0.10%
2024/10/28	0	284.50	0	0.00	283.50	0	69	0.04%
2024/10/25	0	285.00	0	0.00	284.50	0	69	0.03%
2024/10/21	1	284.52	0	0.00	284.50	1	74	1.37%
2024/10/14	0	285.50	0	0.00	284.50	0	76	0.01%
2024/10/07	0	0.00	1	285.00	284.50	-1	77	-1.30%
2024/09/30	0	0.00	1	287.50	285.50	-1	84	-1.19%
2024/09/25	1	288.00	0	0.00	289.00	1	86	1.16%
2024/09/19	2	288.00	0	0.00	286.00	2	85	2.35%
2024/09/11	0	289.50	0	0.00	288.50	0	83	0.01%
2024/09/10	0	288.69	0	0.00	289.00	0	82	0.02%
2024/09/06	0	290.00	0	0.00	288.00	0	81	0.01%
2024/09/05	0	293.00	0	0.00	289.00	0	81	0.01%
2024/09/04	0	292.00	0	0.00	293.00	0	79	0.01%
2024/09/03	0	0.00	1	294.00	294.00	-1	78	-1.27%
2024/09/02	0	0.00	1	294.50	295.00	-1	78	-1.28%
2024/08/27	0	292.50	0	0.00	293.50	0	76	0.01%
2024/08/15	2	293.00	0	0.00	292.50	2	75	2.66%
2024/08/07	0.2	288.00	0	0.00	287.00	0.2	71	0.28%
2024/08/06	0	285.00	0	0.00	283.00	0	71	0.01%
2024/08/05	0.3	284.86	0	0.00	282.00	0.3	68	0.48%
2024/08/02	0	292.23	0	0.00	291.00	0	63	0.03%
2024/07/31	0.1	294.00	0	0.00	292.50	0.1	60	0.08%
2024/07/29	0	294.50	0	0.00	295.00	0	58	0.01%
2024/07/26	0	294.50	0	0.00	293.00	0	57	0.01%
2024/07/22	0	293.50	0	0.00	293.00	0	55	0.03%
2024/07/18	0	295.43	0	0.00	296.00	0	53	0.04%
2024/07/12	0	297.50	0	0.00	297.50	0	50	0.01%
2024/07/09	0	297.50	0	0.00	300.00	0	48	0.01%
2024/07/08	0	299.68	0	0.00	298.50	0	46	0.04%
2024/07/03	1	312.00	0	0.00	314.00	1	36	2.72%
2024/07/02	0	0.00	4	311.50	311.00	-4	34	-11.61%
2024/06/20	0	0.00	0.1	314.00	314.00	-0.1	31	-0.16%
2024/06/12	0	0.00	1	311.00	310.00	-1	30	-3.29%
2024/05/29	1	308.50	0	0.00	308.50	1	32	3.07%
2024/05/28	1	308.50	1	310.50	309.50	0	32	0.00%
2024/05/02	0	309.50	0	0.00	308.50	0	35	0.00%
2024/04/29	0	309.00	0.1	308.00	309.00	-0.1	35	-0.25%
2024/04/25	0	308.00	0	0.00	307.00	0	37	0.00%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.00%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.02%
2024/04/15	0	310.50	0	0.00	309.00	0	44	0.00%
2024/04/12	0	310.50	0	0.00	310.00	0	44	0.00%
2024/04/11	0	311.00	0	0.00	309.00	0	43	0.00%
2024/04/02	0	308.00	0	0.00	307.50	0	43	0.00%
2024/04/01	0	309.50	0	0.00	308.00	0	43	0.00%
2024/03/27	0	309.00	0	0.00	308.50	0	43	0.00%
2024/03/13	0	306.00	0	0.00	305.50	0	43	0.00%
2024/03/12	0	307.00	0	0.00	307.00	0	42	0.00%
2024/03/05	0	309.00	0	0.00	309.00	0	43	0.02%
2024/02/29	0	0.00	2	297.00	298.00	-2	41	-4.76%
2024/02/26	0	299.50	0	298.00	298.00	0	40	0.00%
2024/02/21	0	298.50	0	0.00	299.50	0	38	0.00%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.00%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.02%
2024/02/02	0	298.50	0	0.00	297.00	0	34	0.02%
2024/01/31	0	298.06	0	0.00	297.50	0	33	0.03%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.00%
2024/01/25	0	299.00	0	0.00	299.50	0	32	0.00%
2024/01/24	0	298.00	0	0.00	298.50	0	32	0.01%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.00%
2024/01/19	0	292.00	0	0.00	291.50	0	31	0.05%
2024/01/18	0	293.63	1	292.50	294.00	-1	29	-3.24%
2024/01/17	1.1	295.09	0	0.00	294.50	1.1	28	3.80%
2024/01/16	0	299.73	0	0.00	298.50	0	25	0.12%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.00%
2024/01/12	0	302.50	0	0.00	299.50	0	24	0.00%
2024/01/11	0	305.00	0	0.00	300.50	0	24	0.00%
2024/01/10	3.2	299.76	0	0.00	299.50	3.2	23	13.46%
2024/01/08	0	309.00	0	0.00	308.00	0	19	0.01%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.07%
2024/01/04	1	307.51	0	0.00	307.50	1	19	5.23%
2023/12/29	0	308.64	0	0.00	308.50	0	19	0.04%
2023/12/28	0	308.92	0	0.00	308.00	0	19	0.19%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.01%
2023/12/25	0	310.00	0	0.00	308.50	0	19	0.01%
2023/12/22	0	310.00	0	0.00	308.50	0	19	0.01%
2023/12/21	0	309.07	0.1	309.00	308.00	0	19	-0.22%
2023/12/20	0	310.00	0	0.00	309.50	0	19	0.01%
2023/12/19	0	308.55	0	0.00	307.50	0	19	0.10%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.01%
2023/12/15	0	309.00	0	0.00	308.50	0	18	0.04%
2023/12/14	0	309.57	0	0.00	308.50	0	17	0.04%
2023/12/13	0	310.00	0	0.00	309.00	0	17	0.01%
2023/12/12	0	309.00	0	0.00	308.50	0	17	0.01%
2023/12/11	0	310.00	0	0.00	308.00	0	17	0.01%
2023/12/08	0	312.50	0	0.00	310.50	0	16	0.01%
2023/12/07	0	311.50	0	0.00	311.00	0	16	0.01%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.01%
2023/12/05	1	308.53	0	0.00	308.50	1	16	6.30%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.01%
2023/11/30	3.2	310.57	1	312.50	310.00	2.2	14	14.90%
2023/11/29	0	315.50	0	0.00	314.00	0	13	0.01%
2023/11/28	0	314.50	0	0.00	314.00	0	13	0.01%
2023/10/26	0	0.00	0	312.00	310.50	0	26	-0.08%
2023/10/24	1	310.00	0	0.00	310.00	1	27	3.70%
2023/09/07	0	319.00	0	0.00	317.50	0	38	0.02%
2023/08/18	0	314.50	0	0.00	312.50	0	43	0.02%
2023/08/17	0	317.54	0	0.00	316.50	0	43	0.03%
2023/08/11	1	310.04	0	0.00	310.00	1	43	2.33%
2023/08/10	0.5	313.50	0	0.00	312.50	0.5	43	1.16%
2023/08/08	0	317.50	0	0.00	316.00	0	42	0.02%
2023/08/04	0	319.50	0	0.00	318.00	0	44	0.02%
2023/08/02	0	0.00	1	327.50	320.00	-1	45	-2.19%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.01%
2023/07/17	0	320.00	0	0.00	318.00	0	52	0.00%
2023/07/13	0	319.00	0	0.00	318.00	0	53	0.01%
2023/07/11	0	321.50	0	0.00	318.50	0	53	0.01%
2023/07/07	0	0.00	1	321.00	316.00	-1	54	-1.82%
2023/07/06	1	311.50	0	0.00	311.50	1	54	1.83%
2023/07/04	1	314.99	0	0.00	311.00	1	54	1.84%
2023/07/03	0	310.50	0	0.00	312.00	0	54	0.01%
2023/06/29	0	0.00	0.1	320.00	319.00	-0.1	53	-0.27%
2023/06/28	0	317.00	0.3	318.00	317.00	-0.3	54	-0.54%
2023/06/19	0	310.00	0	0.00	308.50	0	54	0.02%
2023/06/13	1.3	308.47	0	0.00	309.00	1.3	55	2.38%
2023/06/12	1	313.04	0	0.00	312.00	1	53	1.92%
2023/06/09	0	318.50	0	0.00	317.50	0	53	0.01%
2023/06/06	0	318.00	2	321.50	323.00	-2	55	-3.61%
2023/06/05	0	319.00	1	317.50	317.00	-1	55	-1.79%
2023/06/01	0	319.50	0	0.00	318.00	0	56	0.01%
2023/05/30	2.4	317.51	0	0.00	315.00	2.4	56	4.18%
2023/05/29	0	324.50	0	0.00	323.50	0	55	0.01%
2023/05/26	0	325.50	0	0.00	326.00	0	55	0.01%
2023/05/25	0	325.50	0	0.00	326.00	0	55	0.01%
2023/05/18	1	314.00	0	0.00	318.50	1	55	1.81%
2023/05/17	2	317.00	0	0.00	317.50	2	54	3.64%
2023/05/16	0	0.00	1	325.50	319.00	-1	54	-1.83%
2023/05/12	0	0.00	1	319.50	320.00	-1	54	-1.84%
2023/05/11	0	321.00	0	0.00	314.50	0	53	0.02%
2023/05/09	3	311.67	0	0.00	312.50	3	51	5.87%
2023/05/08	1	311.00	1	312.00	313.50	0	49	0.00%
2023/05/05	1	307.00	1	307.00	306.50	0	48	0.00%
2023/05/03	2	299.26	6.2	299.35	302.50	-4.1	46	-8.98%
2023/04/27	2	288.50	0	0.00	291.00	2	44	4.52%
2023/04/25	0	0.00	0	287.50	285.00	0	42	-0.11%
2023/03/13	0	270.33	0	0.00	273.50	0	29	0.10%
2023/03/10	0	273.31	0	0.00	272.00	0	28	0.05%
2023/03/07	0	274.00	0	0.00	273.00	0	26	0.04%
2023/02/22	0	0.00	2	266.75	265.00	-2	22	-8.82%
2023/02/21	0	0.00	1	265.00	265.00	-1	22	-4.41%
2023/02/15	0	0.00	2	265.75	265.00	-2	22	-8.88%
2023/02/14	0	262.50	0	0.00	264.50	0	21	0.05%
2023/02/08	0	264.50	3	264.67	265.00	-3	20	-14.92%
2023/02/07	0	0.00	3	264.67	264.50	-3	19	-15.65%
2023/02/06	0	0.00	5	262.80	262.50	-5	18	-26.81%
2023/02/02	0	0.00	2	262.25	262.00	-2	18	-10.92%
2023/01/30	0	0.00	2	259.25	258.00	-2	18	-10.69%
2023/01/16	1	254.50	0	0.00	255.00	1	20	4.95%
2023/01/13	19	256.76	0	0.00	255.00	19	21	88.99%
2023/01/09	0	0.00	1	260.00	259.50	-1	21	-4.60%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.09%
2022/12/20	0	0.00	21	246.60	246.00	-21	24	-87.02%
2022/11/21	1	246.00	0	0.00	246.50	1	31	3.20%
2022/11/08	0.1	246.00	0	0.00	246.00	0.1	33	0.15%
2022/11/04	0	246.00	0	0.00	245.50	0	34	0.06%
2022/09/26	1	260.00	0	0.00	258.50	1	29	3.37%
2022/09/23	1	266.00	0	0.00	264.50	1	30	3.29%
2022/09/02	0	272.00	0	0.00	270.50	0	36	0.06%
2022/08/30	0	0.00	0.1	263.00	261.50	-0.1	33	-0.15%
2022/08/29	1	260.00	0	0.00	262.00	1	33	2.97%
2022/07/29	0.1	243.50	0	0.00	243.50	0.1	33	0.15%
2022/07/26	0.1	246.00	0	0.00	245.00	0.1	32	0.31%
2022/07/25	0.1	247.50	0	0.00	248.00	0.1	32	0.31%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.07%
2022/07/20	0.1	245.50	0	0.00	246.00	0.1	32	0.15%
2022/07/13	0	0.00	1	243.00	242.50	-1	33	-3.02%
2022/07/01	3.3	236.43	0	0.00	235.50	3.3	33	9.86%
2022/06/29	0.1	251.19	0	0.00	251.50	0.1	29	0.27%
2022/05/09	1	240.50	0	0.00	241.00	1	35	2.82%
2022/03/30	0	246.50	0	0.00	245.00	0	31	0.06%
2022/03/25	0.1	249.00	0	0.00	248.00	0.1	30	0.20%
2022/03/24	0.1	250.00	0	0.00	250.00	0.1	29	0.17%
2022/03/23	0.1	251.50	0	0.00	250.00	0.1	29	0.34%
2022/03/09	0.1	236.50	0	0.00	235.50	0.1	19	0.50%
2022/03/08	1	234.50	0	0.00	234.50	1	19	5.15%
2022/02/18	0	235.50	0	0.00	235.00	0	18	0.11%
2022/02/17	0.1	236.00	0	0.00	234.50	0.1	18	0.53%
2022/02/07	1	236.00	0	0.00	236.00	1	18	5.54%
2022/01/04	0	0.00	1	233.00	234.00	-1	18	-5.43%
2021/11/16	1	235.00	0	0.00	235.00	1	21	4.73%
2021/10/27	0	233.00	0	0.00	233.00	0	22	0.04%
2021/10/12	0	231.50	0	0.00	229.50	0	22	0.04%
2021/08/23	1	226.00	0	0.00	227.00	1	28	3.50%
2021/07/20	1	236.00	0	0.00	236.00	1	38	2.58%
2021/05/27	0	0.00	2	226.25	226.00	-2	42	-4.67%
2021/05/12	1	219.50	0	0.00	217.50	1	36	2.77%
2021/05/06	1	221.50	0	0.00	221.50	1	34	2.89%
2021/05/05	0.1	224.00	0	0.00	222.00	0.1	34	0.29%
2021/04/21	0	224.50	0	0.00	224.50	0	41	0.05%
2021/03/31	4	224.13	0	0.00	223.00	4	42	9.36%
2021/03/09	0	0.00	1	220.50	222.00	-1	43	-2.30%
2020/12/03	0	0.00	1	221.00	221.00	-1	36	-2.76%
2020/12/02	1	224.00	0	0.00	222.50	1	36	2.76%
2020/11/17	1	215.00	0	0.00	214.50	1	31	3.14%
2020/11/16	0	0.00	2	214.50	214.50	-2	32	-6.24%
2020/11/11	1	215.00	2	214.50	214.00	-1	32	-3.10%
2020/11/10	1	214.50	0	0.00	214.50	1	32	3.11%
2020/11/05	2	214.50	0	0.00	215.00	2	32	6.18%
2020/11/03	2	213.00	0	0.00	212.00	2	32	6.24%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.29%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.26%
2020/09/16	0.1	214.50	0	0.00	213.50	0.1	46	0.26%
2020/09/10	0.1	215.00	0	0.00	214.00	0.1	46	0.26%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.26%
2020/09/04	0.2	216.00	0	0.00	215.00	0.2	47	0.38%
2020/07/28	2	212.00	0	0.00	211.50	2	50	3.98%
2020/07/24	1	217.00	1	216.50	214.50	0	48	0.00%
2020/07/01	0	0.00	1	221.50	221.50	-1	40	-2.49%
2020/06/23	1	215.00	0	0.00	215.50	1	42	2.35%
2020/05/19	0	0.00	1	215.50	215.50	-1	84	-1.18%
2020/03/19	1	175.00	6	180.00	176.00	-5	67	-7.42%
2020/03/13	2	200.75	0	0.00	205.00	2	51	3.89%
2020/03/12	1	211.00	0	0.00	211.00	1	46	2.14%
2020/03/11	0	0.00	1	218.00	216.50	-1	44	-2.26%
2020/03/10	1	212.00	0	0.00	214.00	1	43	2.32%
2020/03/04	0	0.00	10	220.30	220.50	-10	39	-25.58%
2020/03/02	0	0.00	1	220.50	220.50	-1	38	-2.60%
2020/02/25	1	223.00	0	0.00	222.00	1	36	2.73%
2020/02/14	10	227.40	1	229.00	225.50	9	33	27.11%
2020/02/07	0	0.00	1	211.50	211.50	-1	28	-3.49%
2020/02/03	0	0.00	1	211.00	211.00	-1	31	-3.17%
2020/01/17	1	214.00	0	0.00	214.50	1	28	3.55%
2020/01/09	0.1	210.50	0	0.00	209.50	0.1	28	0.21%
2019/12/12	0	0.00	0.1	210.00	209.50	-0.1	32	-0.31%
2019/12/03	0	0.00	0.1	209.00	207.00	-0.1	32	-0.31%
2019/12/02	0	0.00	0.1	208.00	207.00	-0.1	32	-0.31%
2019/11/29	1	208.50	0	0.00	208.00	1	32	3.09%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.29%
2019/10/24	0.2	210.50	0	0.00	210.00	0.2	42	0.47%
2019/10/23	0.2	210.50	0	0.00	210.00	0.2	46	0.43%
2019/10/21	1.1	209.21	0	0.00	210.00	1.1	51	2.19%
2019/10/18	0.3	213.50	1	212.50	212.00	-0.7	51	-1.35%
2019/09/27	1	205.50	0	0.00	203.50	1	73	1.37%
2019/09/26	0	0.00	1	204.00	204.50	-1	72	-1.37%
2019/09/02	1	198.00	0	0.00	199.50	1	75	1.33%
2019/08/15	1	200.00	0	0.00	200.00	1	80	1.25%
2019/08/08	1	200.00	0.2	201.50	201.00	0.8	80	1.00%
2019/07/25	0	0.00	2	205.75	205.50	-2	72	-2.78%
2019/07/15	0.2	212.00	0	0.00	211.50	0.2	54	0.36%
2019/07/12	0	0.00	2	207.50	208.50	-2	53	-3.77%
2019/07/11	0	0.00	1	200.50	200.50	-1	46	-2.17%
2019/07/01	1	198.50	0	0.00	199.00	1	45	2.22%
2019/06/28	0	0.00	1	198.50	198.50	-1	44	-2.23%
2019/06/19	0	0.00	1	197.00	196.00	-1	46	-2.14%
2019/06/12	0	0.00	2	195.50	196.50	-2	48	-4.15%
2019/05/20	0	0.00	1	192.00	191.50	-1	48	-2.06%
2019/03/21	0	0.00	1	187.00	186.50	-1	53	-1.86%
2019/03/11	0	0.00	2	185.50	185.00	-2	50	-3.96%
2019/01/17	1	177.00	0	0.00	176.50	1	41	2.40%
2019/01/11	2	176.00	0	0.00	176.00	2	41	4.78%
2018/12/28	0	0.00	1	172.50	172.50	-1	46	-2.14%
2018/12/26	4	169.50	0	0.00	171.00	4	47	8.42%
2018/12/25	2	171.00	0	0.00	173.00	2	40	4.98%
2018/12/07	1	174.50	0	0.00	174.50	1	35	2.84%
2018/11/07	0	0.00	11	173.95	174.50	-11	41	-26.39%
2018/09/13	0	0.00	1	173.50	173.50	-1	71	-1.39%
2018/09/03	0	0.00	3	172.83	172.50	-3	74	-4.02%
2018/08/31	4	173.00	0	0.00	173.00	4	76	5.20%
2018/08/30	1	173.50	0	0.00	173.50	1	78	1.28%
2018/08/29	2	173.00	0	0.00	174.00	2	79	2.52%
2018/08/16	1	171.50	1	172.00	171.50	0	80	0.00%
2018/08/15	0	0.00	3	172.00	172.00	-3	80	-3.73%
2018/07/30	4	173.50	0	0.00	173.00	4	75	5.31%
2018/07/25	2	181.00	12	181.50	181.00	-10	68	-14.61%
2018/07/23	1	182.00	0	0.00	182.00	1	61	1.62%
2018/07/18	1	180.00	0	0.00	182.50	1	55	1.81%
2018/07/17	2	178.00	1	178.00	178.50	1	49	2.03%
2018/06/21	0	0.00	1	173.50	173.50	-1	49	-2.02%
2018/06/13	1	172.50	0	0.00	172.50	1	48	2.06%
2018/06/08	1	173.50	0	0.00	173.00	1	45	2.18%
2018/05/23	1	174.00	0	0.00	173.50	1	44	2.22%
2018/05/16	2	173.50	0	0.00	173.50	2	47	4.22%
2018/05/11	5	174.00	1	173.50	174.00	4	50	8.00%
2018/05/04	3	174.00	0	0.00	174.50	3	49	6.05%
2018/05/02	2	174.00	0	0.00	174.00	2	49	4.01%
2018/03/26	0	0.00	1	171.50	171.50	-1	53	-1.85%
2018/03/13	1	173.00	0	0.00	173.00	1	60	1.64%
2018/01/17	1	169.50	0	0.00	170.00	1	56	1.77%
2018/01/08	0	0.00	4	165.00	166.00	-4	54	-7.40%
2018/01/04	2	166.00	0	0.00	166.00	2	52	3.83%