森崴能源 (6806)-元大-館前券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	114.00	114.00	-1	1,278	-0.08%
2025/01/16	2	113.25	1	111.50	111.50	1	1,303	0.08%
2025/01/15	1	114.50	1.2	115.43	113.00	-0.2	1,296	-0.02%
2025/01/14	3	112.33	3	113.67	115.50	0	1,275	0.00%
2025/01/13	1	107.49	1	108.00	107.50	0	1,212	0.00%
2025/01/10	0	106.00	1.3	106.80	105.00	-1.2	1,195	-0.10%
2025/01/09	0.2	109.00	7	106.79	105.50	-6.8	1,215	-0.56%
2024/12/30	0	0.00	0.3	117.00	115.00	-0.3	1,293	-0.02%
2024/12/26	1	116.50	1	116.00	116.00	0	1,396	0.00%
2024/12/25	3	117.17	3	116.00	116.00	0	1,435	0.00%
2024/12/23	0	114.50	0	0.00	113.50	0	1,508	0.00%
2024/12/20	1	113.52	1.3	113.23	113.00	-0.3	1,556	-0.02%
2024/12/19	4	114.50	4	115.00	114.50	0	1,656	0.00%
2024/12/16	0.2	114.38	0	0.00	112.50	0.2	1,764	0.01%
2024/12/13	0	116.50	1	116.00	115.50	-1	1,758	-0.06%
2024/12/12	1.1	118.58	0	0.00	118.00	1.1	1,765	0.06%
2024/12/11	0	121.00	0	0.00	119.00	0	1,778	0.00%
2024/12/10	1	119.56	0	0.00	119.00	1	1,801	0.06%
2024/12/09	3.1	123.84	2	123.50	123.50	1.1	1,812	0.06%
2024/12/06	4	126.38	7	126.64	126.00	-3	1,815	-0.17%
2024/12/05	3	126.67	2	125.50	125.50	1	1,823	0.05%
2024/12/04	2	126.25	3	126.67	127.00	-1	1,844	-0.05%
2024/12/03	1	127.50	0	125.00	128.00	1	1,867	0.05%
2024/12/02	0	121.00	0	0.00	120.50	0	1,855	0.00%
2024/11/29	0	121.50	0	0.00	120.00	0	1,894	0.00%
2024/11/28	0	120.50	0	0.00	119.50	0	1,900	0.00%
2024/11/26	1	128.00	1	128.00	129.00	0	1,902	0.00%
2024/11/25	2	129.50	1	130.50	130.00	1	1,925	0.05%
2024/11/22	10	127.00	10	127.00	127.00	0	1,933	0.00%
2024/11/21	2	123.75	0	0.00	122.00	2	1,987	0.10%
2024/11/18	2	126.00	1	125.50	125.00	1	2,370	0.04%
2024/11/14	1	125.50	0	0.00	124.00	1	2,398	0.04%
2024/11/13	0	0.00	0	129.00	126.50	0	2,398	0.00%
2024/11/12	0	128.00	7	127.07	128.00	-7	2,409	-0.29%
2024/11/11	4	126.63	5	127.10	128.50	-1	2,454	-0.04%
2024/11/08	0	0.00	0	119.50	119.50	0	2,422	0.00%
2024/11/06	0	119.00	0	0.00	118.00	0	2,594	0.00%
2024/11/04	0.1	115.70	0	0.00	115.00	0.1	2,858	0.00%
2024/11/01	0	116.00	0	0.00	119.50	0	2,941	0.00%
2024/10/30	0.5	117.53	0	0.00	117.00	0.5	2,982	0.02%
2024/10/29	1.1	117.51	0	0.00	117.50	1.1	3,036	0.04%
2024/10/28	0	0.00	3	122.00	121.00	-3	3,166	-0.09%
2024/10/25	2	124.50	0	0.00	123.50	2	3,381	0.06%
2024/10/24	1	124.00	1.1	123.65	123.50	-0.1	3,672	0.00%
2024/10/23	5	126.10	2	125.75	125.50	3	3,827	0.08%
2024/10/21	1	124.00	1	125.50	125.50	0	5,013	0.00%
2024/10/18	1	125.00	1	124.00	124.00	0	5,585	0.00%
2024/10/17	3	126.67	3	125.50	125.50	0	5,740	0.00%
2024/10/16	0	0.00	2	126.75	127.50	-2	5,838	-0.03%
2024/10/15	2	123.75	0.1	123.50	122.50	1.9	6,084	0.03%
2024/10/14	1	126.00	0.3	125.00	125.00	0.7	6,355	0.01%
2024/10/11	0	0.00	0.3	124.50	123.50	-0.3	6,907	0.00%
2024/10/09	2	126.00	1	123.50	123.50	1	7,480	0.01%
2024/10/08	1	127.00	1	128.00	127.50	0	8,278	0.00%
2024/10/04	2	130.50	0	0.00	129.50	2	8,673	0.02%
2024/10/01	0	0.00	1	135.00	134.50	-1	8,722	-0.01%
2024/09/30	2.8	138.09	0	138.50	136.00	2.7	8,812	0.03%
2024/09/27	2	137.00	3	137.17	138.50	-1	8,910	-0.01%
2024/09/26	4	137.63	2.1	139.22	136.00	1.9	9,153	0.02%
2024/09/25	0.1	133.50	2	134.75	135.50	-1.9	9,414	-0.02%
2024/09/24	1	133.53	0	0.00	133.50	1	9,705	0.01%
2024/09/23	6.1	137.08	7.2	136.49	138.00	-1.1	10,855	-0.01%
2024/09/19	2.1	129.99	2	130.25	129.50	0	11,735	0.00%
2024/09/18	0.1	130.50	1	127.00	130.00	-1	11,865	-0.01%
2024/09/13	2.1	126.00	0	0.00	126.50	2.1	12,123	0.02%
2024/09/12	1	125.00	3	125.50	125.00	-2	12,149	-0.02%
2024/09/11	1	125.45	6	123.92	124.00	-5	12,171	-0.04%
2024/09/10	5.1	123.70	3	119.67	120.00	2.1	12,206	0.02%
2024/09/09	0.1	121.05	1.4	122.21	123.00	-1.3	12,295	-0.01%
2024/09/06	1	123.50	2	123.50	123.50	-1	12,307	-0.01%
2024/09/05	4.1	125.74	2	124.75	123.00	2.1	12,304	0.02%
2024/09/04	1	127.00	10	123.65	126.50	-9	12,336	-0.07%
2024/09/03	2	134.75	12	133.08	133.00	-10	12,363	-0.08%
2024/09/02	8	137.81	2	138.25	136.50	6	12,354	0.05%
2024/08/30	1	135.01	0	0.00	135.00	1	12,320	0.01%
2024/08/29	6	134.75	4	134.13	134.00	2	12,316	0.02%
2024/08/28	1.1	137.55	4	137.38	137.00	-2.9	12,301	-0.02%
2024/08/27	3	135.33	7	137.21	139.00	-4	12,296	-0.03%
2024/08/26	4.3	138.22	0	0.00	136.50	4.3	12,277	0.04%
2024/08/23	8.1	137.37	8	139.69	141.00	0.1	12,243	0.00%
2024/08/22	6.7	140.96	7	140.07	139.00	-0.3	12,204	0.00%
2024/08/21	47.1	145.00	28.2	143.16	141.00	19	12,204	0.16%
2024/08/20	8	141.19	3	142.50	141.50	5	12,031	0.04%
2024/08/19	2	135.52	4.6	137.58	136.50	-2.6	11,925	-0.02%
2024/08/16	3	134.50	8	135.13	134.50	-5	11,967	-0.04%
2024/08/15	7.1	133.70	4	131.50	131.50	3.1	11,943	0.03%
2024/08/14	5.3	133.60	7	133.21	133.50	-1.7	11,944	-0.01%
2024/08/13	7.3	132.53	5.3	133.33	134.00	2.1	11,930	0.02%
2024/08/12	4.6	138.79	0	0.00	136.00	4.6	11,918	0.04%
2024/08/09	8.1	138.27	67	138.69	138.00	-58.9	11,909	-0.49%
2024/08/08	64	134.59	3	134.17	134.00	61	11,793	0.52%
2024/08/07	3	134.83	4	139.75	140.00	-1	11,730	-0.01%
2024/08/06	2.5	132.87	7	129.64	131.50	-4.6	11,632	-0.04%
2024/08/05	1	135.50	4	135.75	135.50	-3	11,501	-0.03%
2024/08/02	2	152.25	1	150.50	150.50	1	11,434	0.01%
2024/08/01	1	160.00	0	0.00	159.00	1	11,418	0.01%
2024/07/31	3	157.83	6	158.17	158.50	-3	11,395	-0.03%
2024/07/30	15.3	154.80	34.3	151.54	157.00	-19	11,270	-0.17%
2024/07/29	14.4	164.69	13	162.81	157.50	1.4	11,058	0.01%
2024/07/26	14.2	167.94	42.1	165.26	170.50	-27.9	10,792	-0.26%
2024/07/23	103.4	167.28	85.3	166.72	170.00	18.1	10,717	0.17%	大買/
2024/07/22	73	182.02	122.2	182.72	176.00	-49.2	10,283	-0.48%	大賣/
2024/07/19	145	178.04	76	179.74	174.50	69	9,574	0.72%	大買/
2024/07/18	11.1	173.79	10	173.00	172.50	1.1	9,035	0.01%
2024/07/17	5	174.10	2	173.00	173.00	3	8,953	0.03%
2024/07/16	42.1	175.13	50	180.43	174.00	-7.9	8,911	-0.09%
2024/07/15	67	181.76	72	184.03	181.50	-5	8,774	-0.06%
2024/07/12	104	184.00	106.1	183.66	184.00	-2.1	8,646	-0.02%	大買/大賣/
2024/07/11	59.1	184.84	72.8	185.14	181.50	-13.7	8,229	-0.17%
2024/07/10	115.5	175.16	106.4	174.88	178.00	9.1	7,789	0.12%	大買/大賣/
2024/07/09	22	160.11	34.5	160.64	167.50	-12.5	7,033	-0.18%
2024/07/08	9	154.00	3.6	153.07	152.50	5.4	6,795	0.08%
2024/07/05	3	158.34	2	158.50	158.50	1	7,069	0.01%
2024/07/04	3	156.33	3	158.17	159.50	0	7,172	0.00%
2024/07/03	29	157.36	16.5	158.29	155.50	12.5	7,154	0.17%
2024/07/02	61.1	162.30	42.4	163.04	162.50	18.7	7,027	0.27%
2024/07/01	24.1	163.58	60	162.20	160.00	-36	6,827	-0.53%
2024/06/28	104.1	159.40	59	160.70	158.00	45	6,532	0.69%	大買/
2024/06/27	125.1	165.38	127.3	166.07	159.00	-2.2	6,326	-0.04%	大買/大賣/
2024/06/26	26.1	156.46	33.2	158.25	162.50	-7.1	5,173	-0.14%
2024/06/25	39	150.14	37.5	150.83	148.00	1.6	4,611	0.03%
2024/06/24	5.1	145.00	4	144.63	143.00	1.1	4,303	0.03%
2024/06/21	14.1	143.10	9	143.28	141.00	5.1	4,374	0.12%
2024/06/20	2	135.75	8	136.13	137.50	-6	4,403	-0.14%
2024/06/19	8.1	135.01	8	133.31	133.00	0.1	4,587	0.00%
2024/06/18	3.1	136.70	6	137.58	137.50	-2.9	4,661	-0.06%
2024/06/17	2	137.50	4.2	138.95	138.50	-2.1	4,680	-0.05%
2024/06/14	10	135.05	17.2	135.95	137.50	-7.2	4,661	-0.15%
2024/06/13	5.2	130.13	5	130.90	130.50	0.2	4,612	0.00%
2024/06/12	3	128.00	3	128.17	128.00	0	4,661	0.00%
2024/06/11	6.2	131.60	2	131.50	129.50	4.2	4,751	0.09%
2024/06/07	1.3	129.62	4	128.00	131.50	-2.7	4,919	-0.05%
2024/06/06	4	123.25	2	122.50	122.50	2	5,050	0.04%
2024/06/05	1	123.50	1	123.50	122.50	0	5,180	0.00%
2024/06/04	1.1	126.06	1	124.50	124.50	0.1	5,423	0.00%
2024/06/03	2	125.49	2	124.50	124.50	0	5,611	0.00%
2024/05/31	1	126.51	1	126.00	126.00	0	5,711	0.00%
2024/05/30	0	127.00	0	0.00	126.50	0	6,029	0.00%
2024/05/29	1	130.00	1	129.50	129.50	0	6,299	0.00%
2024/05/28	4.3	130.23	3	130.83	130.50	1.3	6,732	0.02%
2024/05/27	10.1	127.70	6	129.58	132.00	4.1	7,132	0.06%
2024/05/24	3.1	122.88	3	124.67	125.50	0.1	7,530	0.00%
2024/05/23	5.1	124.58	4	123.25	123.50	1.1	8,075	0.01%
2024/05/22	9	126.94	11	127.18	128.50	-2	8,168	-0.02%
2024/05/21	3.1	122.19	0	0.00	122.50	3.1	8,178	0.04%
2024/05/20	5	123.00	6	122.42	122.00	-1	8,382	-0.01%
2024/05/17	7.1	120.30	7	121.36	121.00	0	8,493	0.00%
2024/05/16	6	122.00	6	121.17	121.00	0	8,795	0.00%
2024/05/15	7.1	127.77	7	124.50	124.50	0.1	8,924	0.00%
2024/05/14	4	129.75	4	129.50	129.50	0	8,933	0.00%
2024/05/13	1	128.02	1	128.00	128.00	0	8,944	0.00%
2024/05/10	3	126.50	2.6	126.48	126.50	0.5	8,984	0.01%
2024/05/09	6.1	129.82	5	127.00	126.50	1.1	8,981	0.01%
2024/05/08	2	130.27	2	130.50	130.50	0	8,971	0.00%
2024/05/07	4.1	129.26	3	129.67	129.50	1.1	8,960	0.01%
2024/05/06	1	132.02	1.2	132.83	131.00	-0.2	8,936	0.00%
2024/05/03	7.3	132.81	8	132.81	131.50	-0.7	8,934	-0.01%
2024/05/02	3.1	134.20	2	133.75	133.50	1.1	8,944	0.01%
2024/04/30	5	133.31	4	134.00	134.50	1	8,979	0.01%
2024/04/29	20.2	134.08	13.3	134.74	133.00	6.9	9,082	0.08%
2024/04/26	4	138.89	4	140.13	138.00	0	9,033	0.00%
2024/04/25	4	138.26	3	139.50	138.00	1	9,010	0.01%
2024/04/24	10	139.80	3	139.17	139.00	7	9,015	0.08%
2024/04/23	7.1	138.44	14	138.61	138.00	-6.9	9,025	-0.08%
2024/04/22	4.3	143.72	0	0.00	141.00	4.3	9,027	0.05%
2024/04/19	10	149.09	10	145.25	146.50	0	9,071	0.00%
2024/04/18	8.1	154.72	7	154.86	155.00	1.1	8,940	0.01%
2024/04/17	13.1	151.27	13	151.62	150.00	0.1	8,826	0.00%
2024/04/16	23.3	148.96	20	145.63	145.00	3.3	8,690	0.04%
2024/04/15	2.1	149.22	1.2	148.17	148.00	0.9	8,558	0.01%
2024/04/12	36	149.87	37	149.01	150.00	-1	8,486	-0.01%
2024/04/11	23.2	155.74	13	153.96	149.00	10.2	8,392	0.12%
2024/04/10	7.1	151.00	26.1	150.35	157.00	-19	8,068	-0.24%
2024/04/09	0	152.00	2	152.00	151.50	-2	7,908	-0.03%
2024/04/08	3	151.33	7	151.14	151.00	-4	7,829	-0.05%
2024/04/03	9	150.17	3.4	150.61	151.00	5.6	7,773	0.07%
2024/04/02	4	146.75	4	148.13	148.00	0	7,716	0.00%
2024/04/01	4	148.50	6.2	148.23	147.50	-2.2	7,683	-0.03%
2024/03/29	3	143.83	4	144.25	144.00	-1	7,584	-0.01%
2024/03/28	3	144.84	4	144.38	144.00	-1	7,547	-0.01%
2024/03/27	7	146.92	13	144.38	144.50	-6	7,500	-0.08%
2024/03/26	1	150.00	14	149.36	149.50	-13	7,402	-0.18%
2024/03/25	19.1	151.77	16	152.88	151.00	3.1	7,180	0.04%
2024/03/22	15	144.68	8	144.88	147.00	7	6,905	0.10%
2024/03/21	5	141.30	6	141.92	139.50	-1	6,732	-0.01%
2024/03/20	10.3	140.37	3.7	139.69	137.50	6.6	6,634	0.10%
2024/03/19	5.3	141.91	0	143.83	140.50	5.3	6,616	0.08%
2024/03/18	2	142.75	0	0.00	141.00	2	6,604	0.03%
2024/03/15	15	138.20	14	139.00	138.00	1	6,607	0.02%
2024/03/14	4	141.13	6	139.83	140.50	-2	6,607	-0.03%
2024/03/13	53	138.92	40	138.93	140.00	13	6,533	0.20%
2024/03/12	24	139.46	9	140.11	141.00	15	6,441	0.23%
2024/03/11	1	143.00	18.2	143.76	138.50	-17.2	6,324	-0.27%
2024/03/08	11.1	149.68	11	148.59	146.50	0.1	6,312	0.00%
2024/03/07	25.2	158.43	5	156.00	158.00	20.2	6,070	0.33%
2024/03/06	4	157.88	9	157.06	156.50	-5	5,886	-0.08%
2024/03/05	46.5	159.46	24	159.27	158.50	22.5	5,803	0.39%
2024/03/04	11.3	152.83	7	154.71	156.00	4.3	5,500	0.08%
2024/03/01	20.1	152.05	37.1	151.02	151.00	-17	5,234	-0.32%
2024/02/29	13	146.85	14	148.89	152.50	-1	4,839	-0.02%
2024/02/27	14	139.07	15	139.33	139.00	-1	4,511	-0.02%
2024/02/26	23	132.61	28.3	132.83	133.50	-5.3	4,068	-0.13%
2024/02/23	8.4	125.09	3.1	125.98	124.00	5.4	3,535	0.15%
2024/02/22	3	124.33	1	123.50	123.50	2	3,447	0.06%
2024/02/21	21	126.07	20.1	126.47	126.00	0.9	3,412	0.03%
2024/02/20	7	123.71	11	123.32	124.00	-4	3,230	-0.12%
2024/02/19	20.1	120.99	30	121.65	123.50	-9.9	3,143	-0.32%
2024/02/16	8	115.38	8	115.13	116.50	0	2,869	0.00%
2024/02/15	5	108.00	120	107.50	108.00	-115	2,705	-4.25%	大賣/鉅額交易
2024/02/05	2	110.25	1	109.50	109.50	1	2,730	0.04%
2024/02/02	5.1	111.80	1	110.50	110.50	4.1	2,809	0.15%
2024/02/01	1	111.50	0	0.00	111.50	1	2,806	0.04%
2024/01/31	1	109.50	1	111.50	110.00	0	2,886	0.00%