兆聯實業 (6944)-元大-館前券商分點個股進出

台股 » 個股 » 兆聯實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆聯實業

(6944)

可現股當沖

股價
712
漲跌
▼4
漲幅
-0.56%
成交量
204張
產業
上市綠能環保▼1.96%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆聯實業 (6944)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	0	724.00	0	0.00	716.00	0	622	0.01%
2026/08/24	0	709.95	0	0.00	705.00	0	648	0.01%
2026/08/21	0.1	705.00	0	0.00	708.00	0.1	659	0.02%
2026/08/20	0.2	725.00	0	0.00	715.00	0.2	666	0.03%
2026/08/19	0	732.88	0	0.00	732.00	0	677	0.01%
2026/08/18	0.1	752.06	0.1	746.00	743.00	0	682	0.00%
2026/08/17	0	756.00	0	0.00	760.00	0	686	0.00%
2026/08/14	0.2	752.02	0	0.00	741.00	0.2	693	0.03%
2026/08/13	0.1	754.00	0	0.00	755.00	0.1	698	0.01%
2026/08/12	0	749.19	0	0.00	747.00	0	707	0.00%
2026/08/11	0	746.00	0	0.00	740.00	0	721	0.00%
2026/08/07	0	777.00	0.1	784.00	771.00	0	736	0.00%
2026/08/05	0	0.00	0.1	806.88	787.00	-0.1	758	-0.02%
2026/08/04	1.1	767.37	0	0.00	786.00	1.1	773	0.15%
2026/08/03	0.1	728.91	0	0.00	726.00	0.1	787	0.01%
2026/07/30	0.1	669.91	0	0.00	659.00	0.1	810	0.01%
2026/07/29	0	682.00	0	0.00	687.00	0	810	0.00%
2026/07/27	0	792.38	1	803.00	786.00	-1	801	-0.12%
2026/07/24	0.1	801.44	0	0.00	786.00	0.1	799	0.01%
2026/07/23	2.1	793.42	0	0.00	829.00	2.1	794	0.26%
2026/07/22	0	0.00	2.3	1029.59	1030.00	-2.3	788	-0.29%
2026/07/21	1	1005.00	0	0.00	1005.00	1	792	0.13%
2026/07/14	0	981.00	0.3	957.00	985.00	-0.3	843	-0.03%
2026/07/13	0	0.00	0.1	1045.00	1045.00	-0.1	850	-0.01%
2026/07/09	1	978.00	1	1000.00	998.00	0	864	0.00%
2026/07/07	0	986.00	0	0.00	969.00	0	885	0.00%
2026/06/30	0	976.33	0	0.00	977.00	0	969	0.00%
2026/06/29	0	0.00	0	975.00	984.00	0	979	0.00%
2026/06/26	0	991.00	0.1	995.00	976.00	0	986	0.00%
2026/06/25	0	0.00	0.1	1005.00	1000.00	-0.1	990	-0.01%
2026/06/24	0	1002.00	2	997.50	999.00	-2	998	-0.20%
2026/06/23	0	1100.00	0	1090.00	1060.00	0	998	0.00%
2026/06/22	1	1090.00	0	0.00	1070.00	1	1,002	0.10%
2026/06/18	0.1	1015.00	0	0.00	1045.00	0.1	997	0.01%
2026/06/17	0	1010.00	1	989.00	1025.00	-1	1,004	-0.10%
2026/06/16	1	995.00	1	997.00	998.00	0	1,034	0.00%
2026/06/12	2	989.50	3.1	993.24	991.00	-1.1	1,083	-0.10%
2026/06/09	1	913.00	0	0.00	927.00	1	1,103	0.09%
2026/06/08	0.1	892.60	0	0.00	911.00	0.1	1,132	0.01%
2026/06/04	0	0.00	0.1	939.00	934.00	-0.1	1,135	0.00%
2026/06/02	0.2	908.67	0	0.00	900.00	0.2	1,157	0.01%
2026/06/01	0	938.00	0	0.00	932.00	0	1,159	0.00%
2026/05/29	0	0.00	0	947.10	946.00	0	1,169	0.00%
2026/05/28	0	933.26	0	0.00	924.00	0	1,167	0.00%
2026/05/27	0	950.00	0	0.00	936.00	0	1,173	0.00%
2026/05/26	0	952.05	0.1	954.00	951.00	0	1,185	0.00%
2026/05/25	0.1	937.00	0	0.00	931.00	0.1	1,185	0.01%
2026/05/22	0	929.00	0	0.00	924.00	0	1,182	0.00%
2026/05/21	0	923.00	0	914.00	919.00	0	1,191	0.00%
2026/05/20	0.2	892.15	0	0.00	886.00	0.2	1,191	0.02%
2026/05/19	2.2	898.44	2	912.00	898.00	0.2	1,210	0.02%
2026/05/18	0.1	888.00	0.1	915.39	924.00	0	1,206	0.00%
2026/05/15	1	903.01	0	0.00	897.00	1	1,196	0.08%
2026/05/14	0.3	908.04	0	0.00	913.00	0.3	1,191	0.02%
2026/05/12	0.1	921.83	0.1	914.00	910.00	0	1,170	0.00%
2026/05/11	0.1	928.17	0	0.00	923.00	0.1	1,164	0.01%
2026/05/08	0	1004.20	0.1	1025.00	964.00	-0.1	1,156	-0.01%
2026/05/07	0	0.00	0.1	982.00	985.00	-0.1	1,136	0.00%
2026/05/06	1	966.00	0	0.00	953.00	1	1,120	0.09%
2026/05/05	0	944.00	0.4	938.00	945.00	-0.4	1,108	-0.04%
2026/05/04	0	908.00	0	0.00	911.00	0	1,103	0.00%
2026/04/30	0.1	902.75	0	0.00	903.00	0.1	1,103	0.01%
2026/04/29	1	905.01	0	0.00	903.00	1	1,102	0.09%
2026/04/28	0	935.19	0	0.00	912.00	0	1,104	0.00%
2026/04/27	2	988.50	3.2	959.01	937.00	-1.2	1,107	-0.10%
2026/04/24	1.1	994.55	1.1	988.41	986.00	0	1,102	0.00%
2026/04/23	5.1	969.71	5	952.78	970.00	0.1	1,122	0.01%
2026/04/22	1.3	940.31	1	965.00	944.00	0.3	1,109	0.03%
2026/04/21	1.1	914.77	2	928.50	927.00	-0.9	1,106	-0.08%
2026/04/20	0.1	914.00	0.2	930.00	922.00	-0.2	1,129	-0.01%
2026/04/17	0	901.00	0	0.00	917.00	0	1,134	0.00%
2026/04/16	1.4	900.61	0.1	905.00	902.00	1.3	1,131	0.11%
2026/04/15	3	934.00	3.1	928.44	927.00	-0.1	1,130	-0.01%
2026/04/14	1	896.01	4.1	915.95	912.00	-3.1	1,119	-0.28%
2026/04/13	1.1	883.61	0	0.00	909.00	1.1	1,129	0.10%
2026/04/10	1	939.03	2.1	957.43	940.00	-1.1	1,117	-0.10%
2026/04/09	5.1	936.83	2.2	937.37	946.00	2.9	1,107	0.26%
2026/04/08	0.1	887.67	0.1	873.00	896.00	0	1,088	0.00%
2026/04/07	0	810.00	0	813.00	815.00	0	1,060	0.00%
2026/04/02	1	808.00	1.1	782.29	780.00	-0.1	1,051	0.00%
2026/04/01	0	0.00	1	786.00	810.00	-1	1,053	-0.09%
2026/03/31	0	0.00	0.1	764.00	759.00	-0.1	1,040	0.00%
2026/03/30	2	769.00	0	766.00	769.00	2	1,034	0.19%
2026/03/27	0	771.00	1	791.00	800.00	-1	1,037	-0.10%
2026/03/26	1.1	780.35	1.1	778.09	777.00	-0.1	1,047	-0.01%
2026/03/25	1	792.00	1	805.00	785.00	0	1,062	0.00%
2026/03/24	1.1	780.73	1	776.00	776.00	0.1	1,100	0.01%
2026/03/23	0	0.00	0.1	790.00	789.00	-0.1	1,117	0.00%
2026/03/20	1.1	829.86	1	826.00	826.00	0.1	1,117	0.01%
2026/03/19	0.1	838.57	0.2	842.00	839.00	-0.1	1,094	-0.01%
2026/03/18	1.2	836.01	0	837.38	831.00	1.2	1,098	0.10%
2026/03/16	0.1	806.19	1	803.00	800.00	-0.9	1,078	-0.09%
2026/03/13	1.2	820.34	2	793.00	786.00	-0.8	1,079	-0.08%
2026/03/12	0	0.00	2.1	769.84	787.00	-2.1	1,059	-0.20%
2026/03/10	2	735.00	1	720.00	727.00	1	1,053	0.09%
2026/03/09	0	0.00	0	683.00	690.00	0	1,041	0.00%
2026/03/06	2	755.00	4.2	755.67	752.00	-2.2	1,031	-0.21%
2026/03/03	0	0.00	1	725.00	718.00	-1	992	-0.10%
2026/03/02	2	739.50	3	740.67	730.00	-1	994	-0.10%
2026/02/26	0	737.00	0.1	770.00	766.00	-0.1	990	-0.01%
2026/02/25	1.1	740.50	1.2	730.25	728.00	-0.1	974	-0.01%
2026/02/24	1	693.00	1	701.00	701.00	0	968	0.00%
2026/02/10	0.1	670.00	0	670.00	667.00	0	960	0.00%
2026/02/09	2	692.00	0	0.00	697.00	2	944	0.21%
2026/02/06	1	685.00	1	666.00	677.00	0	949	0.00%
2026/02/04	0.1	698.00	0	0.00	693.00	0.1	961	0.01%
2026/02/03	0	0.00	0	705.00	704.00	0	979	0.00%
2026/02/02	0.1	686.04	0	682.00	691.00	0	1,007	0.00%
2026/01/30	0	702.00	0	0.00	698.00	0	1,038	0.00%
2026/01/29	1.1	724.14	0	0.00	721.00	1.1	1,035	0.10%
2026/01/23	0	0.00	3.1	747.15	748.00	-3.1	1,057	-0.29%
2026/01/22	1.1	733.00	0	0.00	737.00	1.1	1,059	0.10%
2026/01/21	1.1	745.13	0.3	746.24	734.00	0.8	1,053	0.08%
2026/01/20	1	782.00	1.1	759.73	756.00	-0.1	1,048	-0.01%
2026/01/19	2.2	737.88	0	0.00	759.00	2.2	1,035	0.21%
2026/01/16	0.1	752.80	0.1	741.00	732.00	0.1	1,024	0.00%
2026/01/15	0	0.00	1	766.00	767.00	-1	986	-0.10%
2026/01/14	0	791.00	0.2	785.50	785.00	-0.2	973	-0.02%
2026/01/13	0	0.00	0.1	762.00	770.00	-0.1	970	-0.01%
2026/01/12	0.1	741.26	0	0.00	740.00	0.1	946	0.01%
2026/01/08	3	754.67	3	740.66	733.00	0	959	0.00%
2026/01/06	2	728.49	0	708.00	727.00	2	956	0.21%
2026/01/05	0	711.88	1	707.94	703.00	-1	943	-0.10%
2025/12/29	0	696.00	0	0.00	693.00	0	939	0.00%
2025/12/23	0	0.00	0	685.00	684.00	0	929	0.00%
2025/12/22	0.1	691.87	0	0.00	684.00	0.1	928	0.01%
2025/12/19	5	701.25	4	701.25	708.00	1	919	0.11%
2025/12/18	0.2	682.41	0	675.00	683.00	0.2	907	0.02%
2025/12/17	2	695.04	6.2	707.06	706.00	-4.2	887	-0.47%
2025/12/16	1	666.00	2.1	662.34	678.00	-1.1	841	-0.13%
2025/12/15	0	0.00	1	652.00	654.00	-1	817	-0.12%
2025/12/12	1	650.00	1.1	645.25	636.00	-0.1	802	-0.01%
2025/12/11	0.1	631.00	1	666.00	627.00	-0.9	795	-0.11%
2025/12/10	13	634.69	13.1	637.76	637.00	-0.1	776	-0.01%
2025/12/09	1.1	613.27	2	607.00	610.00	-0.9	758	-0.12%
2025/12/08	1	606.00	1	619.00	616.00	0	772	0.00%
2025/12/05	1	605.94	2.2	604.72	601.00	-1.2	763	-0.15%
2025/12/04	6.2	602.63	6.9	588.92	587.00	-0.8	744	-0.10%
2025/12/03	1.2	566.67	1	570.00	580.00	0.2	732	0.03%
2025/12/01	1	547.95	1	539.00	534.00	0	719	0.00%
2025/11/27	0.4	533.73	0.1	535.00	529.00	0.3	733	0.04%
2025/11/25	1	558.00	1	553.00	555.00	0	767	0.00%
2025/11/21	2	527.00	0	0.00	522.00	2	800	0.25%
2025/11/18	0.1	516.52	0	0.00	514.00	0.1	831	0.01%
2025/11/17	1.1	542.86	1	540.00	536.00	0.1	842	0.01%
2025/11/14	1	527.11	1	532.00	530.00	0	847	0.00%
2025/11/13	1.2	543.29	1	543.95	537.00	0.2	848	0.02%
2025/11/12	1.1	543.07	1	554.00	545.00	0.1	850	0.01%
2025/11/11	0.2	551.13	0	0.00	542.00	0.2	862	0.03%
2025/11/10	1	579.80	1.2	565.83	561.00	-0.2	863	-0.02%
2025/11/07	4.1	596.51	2	603.50	591.00	2.1	851	0.25%
2025/11/06	1.2	608.61	4.3	619.56	620.00	-3.1	840	-0.37%
2025/11/05	1	589.00	1	593.00	600.00	0	815	0.00%
2025/11/04	2	603.00	2	613.50	588.00	0	828	0.00%
2025/11/03	0	0.00	0.5	581.00	587.00	-0.5	805	-0.06%
2025/10/31	0	0.00	0.3	582.00	580.00	-0.3	807	-0.03%
2025/10/30	0	0.00	1	576.00	580.00	-1	805	-0.12%
2025/10/29	2.1	573.70	0.1	577.00	579.00	2	801	0.25%
2025/10/23	0	550.00	0	0.00	548.00	0	803	0.00%
2025/10/22	1.1	550.30	1	552.00	551.00	0.1	808	0.01%
2025/10/20	0.1	556.79	0.1	555.50	556.00	0	813	0.00%
2025/10/17	0	558.00	1	555.00	556.00	-1	814	-0.12%
2025/10/16	0	576.00	0	0.00	578.00	0	804	0.00%
2025/10/15	0.2	580.34	0	582.00	581.00	0.2	802	0.02%
2025/10/14	0.6	575.29	1	593.94	555.00	-0.4	791	-0.06%
2025/10/13	0.1	578.00	0	0.00	570.00	0.1	780	0.02%
2025/10/09	0	0.00	0.2	550.00	558.00	-0.2	766	-0.02%
2025/10/08	1	565.00	0.1	568.00	561.00	0.9	768	0.12%
2025/10/07	0.2	557.00	1	555.00	555.00	-0.9	775	-0.11%
2025/10/03	1.1	535.00	2	538.00	538.00	-0.9	789	-0.11%
2025/10/02	0.1	530.00	0	0.00	538.00	0.1	838	0.01%
2025/10/01	0.1	521.50	0	0.00	516.00	0.1	830	0.01%
2025/09/26	1	518.00	0	0.00	514.00	1	835	0.12%
2025/09/25	1	536.00	0	0.00	534.00	1	835	0.12%
2025/09/23	2	533.00	1	531.00	534.00	1	852	0.12%
2025/09/22	0	536.00	0.1	537.00	525.00	0	853	0.00%
2025/09/19	0	545.00	1.2	538.00	539.00	-1.2	848	-0.14%
2025/09/17	0	0.00	1	553.00	541.00	-1	858	-0.12%
2025/09/16	0	559.00	0	0.00	556.00	0	869	0.00%
2025/09/12	3	558.00	0	560.00	551.00	3	890	0.34%
2025/09/11	0	0.00	0.3	586.88	572.00	-0.3	894	-0.04%
2025/09/10	2.3	592.67	1.1	562.16	598.00	1.2	883	0.14%
2025/09/09	0	572.00	0	0.00	564.00	0	870	0.00%
2025/09/08	0.1	567.00	0	571.00	562.00	0.1	873	0.01%
2025/09/05	1	563.00	0	0.00	556.00	1	878	0.11%
2025/09/04	1	550.00	2	550.50	550.00	-1	893	-0.11%
2025/09/03	0.1	555.00	0.2	553.00	554.00	-0.1	905	-0.02%
2025/09/02	0.1	562.02	1	553.00	559.00	-0.9	919	-0.10%
2025/09/01	2.9	578.62	3	574.00	575.00	-0.1	925	-0.01%

國科會通過7件園區審議案共506億元宏晟科技、兆聯實業分公司進駐Anue鉅亨－2026/05/11

兆聯實業

...詳全文

兆聯實業相關文章

兆聯實業相關影音

兆聯實業

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆聯實業

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析