雷虎 (8033)-元大-館前券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.7
漲跌
▼0.3
漲幅
-0.43%
成交量
17,965張
產業
上市其他類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	39	70.68	37	70.55	68.70	2	3,909	0.05%
2025/01/02	62	69.29	61	70.89	69.00	1	3,625	0.03%
2024/12/31	248	72.45	239	72.84	69.90	9	3,298	0.27%	大買/大賣/
2024/12/30	32	67.85	30.4	68.50	69.60	1.6	2,181	0.07%
2024/12/27	50	63.54	40.4	63.27	63.30	9.6	2,034	0.47%
2024/12/26	1	61.00	3	60.30	60.30	-2	1,825	-0.11%
2024/12/25	1	61.60	4	61.30	60.90	-3	1,809	-0.17%
2024/12/24	16	61.65	13.1	61.53	61.10	2.9	1,770	0.16%
2024/12/23	0	0.00	2	59.25	59.40	-2	1,675	-0.12%
2024/12/20	1	59.09	0	60.20	58.00	1	1,785	0.06%
2024/12/18	3	60.20	1.1	59.82	59.70	2	1,865	0.10%
2024/12/17	0	0.00	1	59.02	59.70	-1	1,817	-0.06%
2024/12/12	1	58.50	0	0.00	57.50	1	1,812	0.06%
2024/12/11	35	57.92	34.3	59.45	57.70	0.7	1,804	0.04%
2024/12/10	1.2	55.86	0.1	58.30	56.70	1.1	1,696	0.07%
2024/12/09	0.1	57.42	0	0.00	57.00	0.1	1,692	0.00%
2024/12/05	0	58.00	0	0.00	57.70	0	1,685	0.00%
2024/12/04	0	58.80	0	0.00	58.70	0	1,673	0.00%
2024/12/03	1	59.90	1	60.20	59.30	0	1,682	0.00%
2024/12/02	8	60.09	7	59.72	59.60	1	1,668	0.06%
2024/11/29	1	57.82	3.1	57.74	57.00	-2.1	1,593	-0.13%
2024/11/28	2.1	56.69	1	55.90	55.50	1.1	1,572	0.07%
2024/11/27	2	59.05	3	59.60	57.70	-1	1,554	-0.06%
2024/11/26	10	60.08	8.5	60.46	59.50	1.5	1,479	0.10%
2024/11/25	0	0.00	0.1	56.56	56.20	-0.1	1,344	-0.01%
2024/11/22	0	0.00	2	54.50	54.60	-2	1,356	-0.15%
2024/11/20	0.1	54.74	2	54.70	54.20	-1.9	1,524	-0.12%
2024/11/19	2	54.80	0	0.00	55.00	2	1,543	0.13%
2024/11/18	1.3	54.74	0	0.00	54.60	1.3	1,554	0.08%
2024/11/14	0.1	56.22	0	0.00	55.30	0.1	1,581	0.01%
2024/11/13	2	56.80	2	56.70	56.60	0	1,584	0.00%
2024/11/12	0.4	58.03	0	0.00	57.30	0.4	1,613	0.02%
2024/11/11	2	59.00	0	0.00	59.20	2	1,658	0.12%
2024/11/08	0	58.70	1	58.10	58.00	-1	1,667	-0.06%
2024/11/07	12	62.37	11	62.06	60.10	1	1,661	0.06%
2024/11/06	3	59.03	0.3	58.40	59.60	2.7	1,588	0.17%
2024/11/04	1	56.79	1	56.10	55.90	0	1,623	0.00%
2024/10/30	0.2	56.07	0	0.00	55.50	0.2	1,753	0.01%
2024/10/29	0.1	56.81	0	0.00	56.20	0.1	1,802	0.01%
2024/10/28	0.1	57.56	0	0.00	56.90	0.1	1,809	0.00%
2024/10/25	0	57.50	0	0.00	57.90	0	1,850	0.00%
2024/10/24	1	57.70	0	0.00	57.40	1	1,875	0.05%
2024/10/23	0	0.00	0	59.00	58.70	0	1,897	0.00%
2024/10/22	0	0.00	0.1	59.16	58.40	-0.1	1,993	0.00%
2024/10/21	0.7	58.00	0	0.00	57.50	0.7	1,998	0.03%
2024/10/18	0.1	57.80	0	0.00	57.20	0.1	2,015	0.01%
2024/10/16	1	58.90	1	58.40	58.20	0	2,190	0.00%
2024/10/15	1	58.51	1	58.50	58.40	0	2,195	0.00%
2024/10/14	3	61.23	3	60.70	59.50	0	2,190	0.00%
2024/10/11	0	58.85	0	0.00	58.00	0	2,129	0.00%
2024/10/09	0	0.00	2	60.20	60.30	-2	2,125	-0.09%
2024/10/08	0.1	59.20	0	59.90	59.60	0	2,110	0.00%
2024/10/04	0	58.70	0	0.00	58.40	0	2,183	0.00%
2024/10/01	1	59.40	0	0.00	59.30	1	2,194	0.05%
2024/09/30	0	0.00	0	61.50	60.00	0	2,198	0.00%
2024/09/25	0	0.00	5	60.88	60.90	-5	2,218	-0.23%
2024/09/24	47	61.13	45.2	62.09	61.00	1.8	2,211	0.08%
2024/09/23	4	60.50	5.2	60.61	60.10	-1.2	2,143	-0.06%
2024/09/20	2	56.85	0	0.00	56.50	2	2,052	0.10%
2024/09/19	0	0.00	2	57.35	57.30	-2	2,078	-0.10%
2024/09/18	1	57.80	7.2	58.74	56.60	-6.2	2,114	-0.29%
2024/09/16	0	0.00	0.1	56.37	55.70	-0.1	2,110	0.00%
2024/09/13	0	0.00	0.2	54.95	54.80	-0.2	2,156	-0.01%
2024/09/12	5	54.08	1	54.50	54.10	4	2,169	0.18%
2024/09/11	0.1	53.75	0	0.00	53.20	0.1	2,184	0.01%
2024/09/10	0.1	54.17	0.1	56.00	53.60	0.1	2,197	0.00%
2024/09/09	0.1	54.00	0	0.00	55.00	0.1	2,208	0.00%
2024/09/05	0.1	56.10	0	0.00	55.30	0.1	2,280	0.00%
2024/09/04	1.2	56.18	0	0.00	55.80	1.2	2,332	0.05%
2024/09/03	0.4	58.45	0	0.00	57.60	0.4	2,395	0.02%
2024/09/02	1.1	59.40	0	0.00	58.80	1.1	2,397	0.04%
2024/08/30	11.1	59.89	7	59.64	59.20	4.1	2,404	0.17%
2024/08/29	1.1	60.18	5	59.90	59.70	-3.9	2,401	-0.16%
2024/08/28	2	60.45	0	0.00	60.20	2	2,400	0.08%
2024/08/26	0	0.00	2.3	60.58	60.30	-2.3	2,398	-0.09%
2024/08/23	3.3	59.19	0	0.00	59.50	3.3	2,392	0.14%
2024/08/22	4.2	61.31	2	60.90	60.80	2.2	2,359	0.09%
2024/08/21	2	65.95	0	0.00	65.00	2	2,273	0.09%
2024/08/16	2	66.40	1	66.70	66.40	1	2,609	0.04%
2024/08/15	8	66.65	0	0.00	66.90	8	2,703	0.30%
2024/08/14	0	66.50	0	0.00	66.20	0	2,874	0.00%
2024/08/13	10	67.25	5.2	67.47	67.50	4.8	3,027	0.16%
2024/08/12	0	0.00	0.1	65.10	65.30	-0.1	3,051	0.00%
2024/08/07	0	0.00	0.3	63.80	64.50	-0.3	3,334	-0.01%
2024/08/06	0.3	59.40	0	0.00	60.80	0.3	3,332	0.01%
2024/08/05	0.6	62.26	4	63.90	60.30	-3.4	3,328	-0.10%
2024/08/02	1.5	68.07	6	66.87	66.60	-4.5	3,242	-0.14%
2024/08/01	3	68.83	0.5	68.98	69.00	2.5	3,293	0.08%
2024/07/31	0	0.00	0.2	65.10	65.60	-0.2	3,317	-0.01%
2024/07/30	0.5	64.52	0	0.00	65.30	0.5	3,354	0.01%
2024/07/29	0.3	67.81	1	67.30	66.90	-0.7	3,338	-0.02%
2024/07/26	4	69.50	4	70.15	69.30	0	3,333	0.00%
2024/07/23	3	71.30	5.2	71.16	71.00	-2.2	3,355	-0.06%
2024/07/22	0	67.50	0	0.00	67.50	0	3,303	0.00%
2024/07/19	0.2	68.20	0	0.00	68.00	0.2	3,325	0.00%
2024/07/18	5	72.26	2	70.30	69.50	3	3,357	0.09%
2024/07/17	1	69.40	1.3	69.27	68.30	-0.3	3,282	-0.01%
2024/07/16	10.1	67.85	0	0.00	67.50	10.1	3,345	0.30%
2024/07/15	0.2	67.60	0	0.00	67.00	0.2	3,472	0.01%
2024/07/12	0	68.40	1	68.60	68.00	-1	3,606	-0.03%
2024/07/11	0	0.00	0.2	69.40	68.50	-0.2	3,714	-0.01%
2024/07/10	0	68.10	1	68.50	68.80	-1	3,960	-0.02%
2024/07/09	0.3	68.37	1	68.20	68.00	-0.7	4,246	-0.02%
2024/07/08	5	71.48	1	69.40	68.60	4	4,321	0.09%
2024/07/05	1.1	68.13	0.1	68.70	68.60	1	4,396	0.02%
2024/07/03	0	0.00	1	69.20	68.60	-1	4,838	-0.02%
2024/07/02	1	68.50	1.1	69.91	68.40	-0.1	4,931	0.00%
2024/07/01	2	69.55	2	69.80	69.50	0	5,013	0.00%
2024/06/28	0	0.00	3	72.20	71.60	-3	5,175	-0.06%
2024/06/27	4.2	69.91	4	70.58	71.80	0.2	5,397	0.00%
2024/06/26	0	0.00	2	69.70	69.90	-2	5,452	-0.04%
2024/06/25	1	70.10	2	69.30	70.20	-1	5,680	-0.02%
2024/06/24	6	69.78	0	0.00	69.20	6	5,842	0.10%
2024/06/21	2	68.05	0	0.00	67.80	2	5,882	0.03%
2024/06/20	3	70.23	1	71.80	69.80	2	6,004	0.03%
2024/06/19	1	68.00	1	67.60	67.00	0	6,039	0.00%
2024/06/17	1	68.80	0	0.00	68.80	1	6,008	0.02%
2024/06/13	1	68.10	0	0.00	68.00	1	5,971	0.02%
2024/06/12	2.8	67.70	1	67.80	68.00	1.8	5,948	0.03%
2024/06/11	2	70.40	3	71.73	69.00	-1	5,885	-0.02%
2024/06/07	5	73.94	2	74.20	72.60	3	5,839	0.05%
2024/06/06	1	76.90	1	76.10	76.30	0	5,761	0.00%
2024/06/05	3	75.30	0	0.00	76.00	3	5,753	0.05%
2024/06/04	1	74.10	0	0.00	74.10	1	5,757	0.02%
2024/05/31	1	73.60	0	0.00	73.50	1	5,760	0.02%
2024/05/30	1	74.20	0	0.00	73.50	1	5,764	0.02%
2024/05/28	2.5	74.82	0	0.00	74.70	2.5	5,747	0.04%
2024/05/27	0	74.70	2	76.00	75.30	-2	5,744	-0.03%
2024/05/24	4.3	75.48	1	75.50	75.50	3.3	5,733	0.06%
2024/05/23	6	78.92	11	79.57	79.70	-5	5,672	-0.09%
2024/05/22	2.6	74.28	1	74.89	73.40	1.6	5,427	0.03%
2024/05/21	4	74.83	5	75.58	74.00	-1	5,377	-0.02%
2024/05/20	5	79.46	15	78.17	77.60	-10	5,266	-0.19%
2024/05/17	5.1	81.29	3	81.73	81.50	2.1	5,095	0.04%
2024/05/16	0	0.00	51	78.54	77.40	-51	4,912	-1.04%
2024/05/15	56	79.33	2	79.40	79.40	54	4,852	1.11%
2024/05/14	6.1	78.68	18	79.14	80.00	-11.9	4,738	-0.25%
2024/05/13	2	75.30	0	0.00	73.80	2	4,571	0.04%
2024/05/10	1	74.90	11	75.32	76.80	-10	4,531	-0.22%
2024/05/09	6	77.03	2	76.65	75.80	4	4,498	0.09%
2024/05/08	1	73.80	0	0.00	73.70	1	4,459	0.02%
2024/05/07	3	76.23	1	78.70	74.50	2	4,435	0.05%
2024/05/06	3	74.13	0	0.00	75.60	3	4,364	0.07%
2024/05/03	1	70.70	1	72.60	71.40	0	4,300	0.00%
2024/05/02	1	72.90	0	0.00	73.00	1	4,260	0.02%
2024/04/26	8	76.10	20	75.87	75.40	-12	4,160	-0.29%
2024/04/23	0	0.00	2.2	73.58	74.30	-2.2	4,039	-0.05%
2024/04/22	1	75.10	21	76.66	73.30	-20	4,000	-0.50%
2024/04/19	17	81.22	5	80.28	79.40	12	3,947	0.30%
2024/04/18	3	82.07	7	81.29	80.60	-4	3,855	-0.10%
2024/04/17	9	79.61	5	79.74	79.30	4	3,724	0.11%
2024/04/16	28	79.10	5	78.76	81.40	23	3,651	0.63%
2024/04/15	7	80.30	19.5	80.96	83.40	-12.5	3,394	-0.37%
2024/04/12	13	74.17	3	75.60	75.90	10	3,113	0.32%
2024/04/11	3.5	74.97	3	74.40	73.60	0.5	3,046	0.02%
2024/04/10	10	78.41	35.1	79.03	77.20	-25.1	2,906	-0.86%
2024/04/09	5	71.38	15	72.77	77.00	-10	2,664	-0.38%
2024/04/08	7	71.29	13	71.38	70.00	-6	2,440	-0.25%
2024/04/03	8.5	71.36	6	71.53	73.00	2.5	2,337	0.11%
2024/04/02	17	71.28	5	72.84	73.00	12	2,240	0.54%
2024/04/01	37	71.25	16.1	71.31	71.60	21	2,058	1.02%
2024/03/29	0	0.00	5	65.24	65.10	-5	1,832	-0.27%
2024/03/28	18	67.59	10	68.08	68.30	8	1,727	0.46%
2024/03/27	13	63.28	8	63.72	64.20	5	1,492	0.33%
2024/03/26	0	57.80	10	58.25	58.40	-10	1,306	-0.77%
2024/03/25	17	59.11	2	58.01	60.10	15	1,219	1.23%
2024/03/22	2	54.00	4.2	55.96	56.10	-2.2	1,066	-0.21%
2024/03/21	0	0.00	1	51.00	51.00	-1	976	-0.10%
2024/03/19	0	0.00	1	51.70	51.90	-1	983	-0.10%
2024/03/13	0	0.00	0.2	51.20	50.90	-0.2	1,014	-0.01%
2024/03/12	0	52.50	0	0.00	52.00	0	1,019	0.00%
2024/03/08	0.1	51.40	0	0.00	50.60	0.1	1,023	0.01%
2024/02/23	1.1	51.75	1	51.80	51.60	0.1	1,094	0.01%
2024/02/21	0	0.00	3	52.70	52.60	-3	1,098	-0.27%
2024/02/20	3.1	52.51	0	0.00	52.70	3.1	1,099	0.28%
2024/02/16	0	0.00	5	53.78	54.10	-5	1,097	-0.46%
2024/02/15	0	0.00	7	53.00	53.00	-7	1,084	-0.65%
2024/02/05	0	0.00	2	52.70	52.80	-2	1,082	-0.18%
2024/02/02	1	52.00	0	0.00	51.90	1	1,089	0.09%
2024/01/31	0.1	52.20	1	51.30	51.30	-0.9	1,093	-0.08%
2024/01/29	2	52.20	2	52.90	52.40	0	1,094	0.00%
2024/01/26	1	52.20	1	52.50	52.10	0	1,100	0.00%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/23	2	54.15	0	0.00	54.10	2	1,103	0.18%
2024/01/18	2	53.90	0	0.00	53.80	2	1,111	0.18%
2024/01/17	3	55.20	0	0.00	54.30	3	1,110	0.27%
2024/01/16	0	0.00	1.1	56.26	55.60	-1.1	1,103	-0.10%
2024/01/15	3.1	58.42	9	57.67	57.20	-5.9	1,090	-0.54%
2024/01/12	1	56.50	6	57.03	57.50	-5	1,031	-0.48%
2024/01/11	7	55.59	0	0.00	55.60	7	993	0.70%
2024/01/10	1	55.90	6	57.05	57.00	-5	989	-0.51%
2024/01/09	3	55.53	1	55.50	55.20	2	965	0.21%
2024/01/08	2	56.15	7	56.76	56.10	-5	975	-0.51%