金山電 (8042)-元大-館前券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.95
漲跌
▼0.70
漲幅
-1.96%
成交量
41張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	35.95	0	0.00	35.50	0	36	0.00%
2024/03/14	0	36.40	0	0.00	35.75	0	37	0.01%
2024/02/20	0	0.00	1	37.30	36.95	-1	38	-2.61%
2024/02/02	1	36.30	0	0.00	36.30	1	38	2.61%
2024/01/26	3	36.50	0	0.00	36.40	3	39	7.65%
2023/12/25	0	0.00	1	37.50	37.55	-1	27	-3.61%
2023/12/22	0	0.00	1	35.70	36.15	-1	25	-3.86%
2023/12/01	0	0.00	1	35.50	35.50	-1	25	-3.98%
2023/11/21	0.3	35.20	0	0.00	34.95	0.3	23	1.25%
2023/11/09	0	0.00	0.1	34.95	34.90	-0.1	21	-0.58%
2023/09/26	0	0.00	2	34.73	35.20	-2	23	-8.54%
2023/08/18	0	0.00	1	35.35	35.35	-1	22	-4.39%
2023/05/12	0	0.00	1	39.20	39.65	-1	26	-3.80%
2023/05/03	0	0.00	4	38.50	38.45	-4	22	-17.73%
2023/05/02	1	37.85	0	0.00	37.95	1	21	4.57%
2023/04/26	0	0.00	0.2	37.28	37.30	-0.2	21	-1.13%
2023/03/31	0	0.00	0	37.30	37.20	0	39	-0.01%
2023/03/30	0	0.00	1	37.15	37.15	-1	39	-2.56%
2023/03/29	1	36.95	0	0.00	36.95	1	38	2.58%
2023/03/20	0	38.50	0	0.00	37.05	0	37	0.01%
2023/03/06	0	37.00	0	0.00	36.80	0	37	0.00%
2023/02/14	1	35.25	0.5	35.85	35.30	0.6	34	1.60%
2023/01/11	0	0.00	0.3	35.00	35.00	-0.3	36	-0.76%
2023/01/09	0	0.00	10	35.09	35.15	-10	36	-27.71%
2022/12/29	5	35.10	0	0.00	35.65	5	35	14.04%
2022/12/27	0	0.00	15	35.53	35.85	-15	36	-41.57%
2022/12/22	0	0.00	15	34.93	35.15	-15	17	-85.23%
2022/12/19	2	35.15	0	0.00	35.40	2	17	11.52%
2022/12/14	0	0.00	17	35.84	35.70	-17	17	-97.61%
2022/12/08	0	0.00	5	36.02	36.10	-5	18	-27.70%
2022/11/18	0	0.00	0	35.20	35.05	0	20	-0.02%
2022/10/26	10	34.07	0	0.00	34.00	10	20	48.19%
2022/07/08	2	34.80	0	0.00	35.40	2	28	6.95%
2022/06/27	3	38.90	0	0.00	38.90	3	24	12.05%
2022/06/20	5	38.30	6	38.45	38.45	-1	26	-3.71%
2022/06/13	5	39.20	0	0.00	39.95	5	27	18.45%
2022/05/06	3	38.80	0	0.00	39.35	3	35	8.36%
2022/05/04	2	39.00	0	0.00	39.85	2	35	5.56%
2022/04/14	0	0.00	0	44.90	41.45	0	38	0.00%
2022/04/13	0	0.00	0.1	41.38	41.30	-0.1	38	-0.31%
2022/04/01	5	42.10	0	0.00	42.00	5	45	11.05%
2022/03/29	0	0.00	5	43.10	43.65	-5	46	-10.76%
2022/03/28	0	0.00	5	42.97	42.85	-5	46	-10.86%
2022/03/25	0	0.00	1	41.60	41.70	-1	44	-2.24%
2022/03/22	5	41.55	0	0.00	41.60	5	45	10.87%
2022/03/16	5	41.10	0	0.00	41.25	5	48	10.25%
2022/03/14	5	41.55	0	0.00	41.55	5	47	10.59%
2022/03/11	5	42.10	0	0.00	42.00	5	47	10.47%
2022/03/01	5	43.00	0	0.00	43.60	5	70	7.09%
2022/02/24	0	0.00	1	43.10	43.60	-1	70	-1.42%
2022/02/17	0.3	44.45	0	0.00	44.45	0.3	71	0.48%
2022/02/07	4	43.70	0	0.00	44.35	4	73	5.41%
2022/01/25	1	43.80	0	0.00	43.80	1	74	1.34%
2021/12/02	0	0.00	2	50.10	47.70	-2	65	-3.03%
2021/12/01	2	46.45	1	46.95	46.55	1	53	1.86%
2021/11/26	1	47.50	0	0.00	48.00	1	54	1.83%
2021/11/25	0	0.00	10	48.50	48.80	-10	51	-19.32%
2021/11/19	0	0.00	1	46.10	46.05	-1	48	-2.08%
2021/11/18	0	0.00	0	46.35	46.20	0	48	-0.06%
2021/10/29	0	0.00	1	47.45	46.70	-1	69	-1.44%
2021/10/26	0	0.00	0.2	46.65	46.75	-0.2	72	-0.21%
2021/09/23	0	0.00	10	49.18	48.90	-10	212	-4.70%
2021/09/17	0	0.00	5	48.45	48.50	-5	216	-2.31%
2021/08/13	5	46.40	0	0.00	46.85	5	242	2.06%
2021/08/10	1	47.10	0	0.00	47.10	1	246	0.41%
2021/08/09	9	48.47	0	0.00	48.00	9	255	3.52%
2021/07/27	0	0.00	1	51.20	49.80	-1	328	-0.30%
2021/07/26	0	0.00	1	51.10	50.50	-1	335	-0.30%
2021/07/22	2	51.00	0	0.00	50.10	2	347	0.58%
2021/07/14	0	0.00	2	49.95	49.90	-2	388	-0.52%
2021/07/13	5	51.10	1	53.30	51.00	4	394	1.01%
2021/07/12	3	53.80	0	0.00	53.40	3	409	0.73%
2021/07/09	0	0.00	18	54.18	53.80	-18	387	-4.65%
2021/06/17	1	49.50	0	0.00	49.70	1	744	0.13%
2021/06/16	0	0.00	0.1	48.75	48.75	-0.1	745	-0.01%
2021/05/14	2	42.30	5	44.50	42.55	-3	781	-0.38%
2021/05/13	3	38.80	0	0.00	41.80	3	773	0.39%
2021/05/12	3	40.90	0	0.00	40.75	3	769	0.39%
2021/05/11	0	0.00	2	44.70	44.75	-2	743	-0.27%
2021/05/06	9	47.20	5	47.40	46.60	4	736	0.54%
2021/05/05	1	46.20	1	47.20	47.15	0	735	0.00%
2021/05/04	5.7	45.55	0	0.00	47.00	5.7	734	0.77%
2021/05/03	1	52.00	0	0.00	50.30	1	724	0.14%
2021/04/28	1	55.20	27	54.96	54.60	-26	721	-3.61%
2021/04/27	1	55.50	7	55.49	55.80	-6	715	-0.84%
2021/04/26	1	56.00	1.4	56.58	56.80	-0.4	710	-0.05%
2021/04/23	0	0.00	23	53.20	53.60	-23	696	-3.30%
2021/04/13	7	57.60	3	61.13	59.30	4	628	0.64%
2021/04/12	7	59.14	4	56.60	57.10	3	579	0.52%
2021/04/09	54	61.36	7	61.20	61.90	47	521	9.01%
2021/04/08	0	0.00	11	57.79	57.80	-11	440	-2.50%
2021/04/07	10	52.74	0	0.00	52.60	10	389	2.57%
2021/04/01	1	52.00	1	53.30	52.80	0	393	0.00%
2021/03/31	0	0.00	30	51.38	51.50	-30	358	-8.37%
2021/03/30	0	0.00	3	46.45	46.90	-3	349	-0.86%
2021/03/25	1	45.50	1	45.40	45.50	0	345	0.00%
2021/03/05	0	0.00	2	45.00	45.15	-2	341	-0.59%
2021/02/17	0	0.00	1	43.50	43.45	-1	514	-0.19%
2021/02/04	0	0.00	5	42.30	42.40	-5	513	-0.97%
2021/02/03	0	0.00	2	42.40	42.40	-2	514	-0.39%
2021/02/02	0	0.00	2	42.30	42.40	-2	516	-0.39%
2021/01/29	1	43.40	0	0.00	42.60	1	517	0.19%
2021/01/28	1	44.15	1	44.05	43.85	0	514	0.00%
2021/01/27	0	0.00	30.9	43.66	44.00	-30.9	511	-6.04%
2021/01/18	0	0.00	1	42.40	42.40	-1	560	-0.18%
2021/01/13	1	43.85	0	0.00	44.30	1	549	0.18%
2021/01/04	1	44.80	1	45.60	44.80	0	521	0.00%
2020/12/31	5	44.30	0	0.00	44.30	5	519	0.96%
2020/12/29	5	45.40	0	0.00	45.30	5	511	0.98%
2020/12/28	1	46.65	6	47.96	46.30	-5	501	-1.00%
2020/12/25	0	0.00	3	45.27	45.40	-3	477	-0.63%
2020/12/24	0	0.00	6	45.08	44.05	-6	464	-1.29%
2020/12/23	0	0.00	11	43.03	43.00	-11	432	-2.54%
2020/12/09	0	0.00	1	44.00	43.70	-1	445	-0.22%
2020/12/08	0	0.00	1	42.25	42.10	-1	434	-0.23%
2020/12/01	1	43.10	0	0.00	43.10	1	415	0.24%
2020/11/27	6	43.03	0	0.00	43.65	6	405	1.48%
2020/11/24	2	43.63	0	0.00	43.55	2	390	0.51%
2020/11/23	5	45.56	2	45.75	45.20	3	359	0.83%
2020/11/20	0	0.00	2	42.25	42.25	-2	289	-0.69%
2020/11/18	2	38.20	0	0.00	38.20	2	245	0.81%
2020/11/12	0	0.00	2	37.85	37.85	-2	242	-0.82%
2020/11/04	5	38.00	0	0.00	37.50	5	235	2.13%
2020/10/26	0	0.00	5	37.20	37.60	-5	177	-2.82%
2020/10/13	1	33.90	0	0.00	34.10	1	158	0.63%
2020/10/12	5	34.10	0	0.00	33.95	5	158	3.15%
2020/10/07	5	34.50	0	0.00	34.50	5	160	3.13%
2020/09/30	10	34.95	0	0.00	35.10	10	169	5.90%
2020/09/25	0	0.00	0.3	34.70	34.30	-0.3	186	-0.18%
2020/08/21	0	0.00	1	36.50	36.45	-1	177	-0.56%
2020/08/20	0	0.00	5	36.00	36.15	-5	174	-2.87%
2020/08/19	0	0.00	4	35.95	36.20	-4	164	-2.43%
2020/08/12	5	34.80	0	0.00	34.55	5	156	3.19%
2020/07/28	0	0.00	1	34.85	34.80	-1	292	-0.34%
2020/07/21	0	0.00	1	35.25	35.05	-1	293	-0.34%
2020/07/14	4	35.35	0	0.00	35.30	4	292	1.37%
2020/07/08	0	0.00	2	37.20	37.15	-2	285	-0.70%
2020/07/06	0	0.00	2	36.70	36.70	-2	273	-0.73%
2020/07/01	0	0.00	10	36.47	36.80	-10	267	-3.73%
2020/06/15	0	0.00	1	35.70	36.20	-1	276	-0.36%
2020/06/12	9	34.00	25	35.25	36.50	-16	274	-5.82%
2020/06/11	0	0.00	1	34.70	34.65	-1	270	-0.37%
2020/06/10	0	0.00	1	34.70	35.00	-1	273	-0.37%
2020/06/05	1	34.60	0	0.00	34.60	1	279	0.36%
2020/06/04	0	0.00	1	34.80	34.80	-1	280	-0.36%
2020/05/29	0	0.00	28	33.89	34.20	-28	279	-10.04%
2020/05/28	6	33.05	0	0.00	33.20	6	278	2.16%
2020/05/27	4	33.05	0	0.00	33.10	4	277	1.44%
2020/05/25	10	32.83	0	0.00	32.90	10	278	3.58%
2020/05/22	0	0.00	1	33.60	33.45	-1	280	-0.36%
2020/05/20	0.3	34.10	0	0.00	33.60	0.3	279	0.10%
2020/05/19	0	0.00	6	33.36	33.40	-6	278	-2.15%
2020/05/18	4	32.75	0	0.00	32.80	4	276	1.45%
2020/05/15	5	33.20	0.3	36.80	33.20	4.7	274	1.73%
2020/05/14	18	34.41	0	0.00	34.15	18	271	6.64%
2020/05/12	10	35.30	0	0.00	35.45	10	265	3.77%
2020/05/11	5	36.00	0	0.00	35.90	5	262	1.91%
2020/05/08	0	0.00	2	36.10	36.25	-2	257	-0.78%
2020/05/07	2	38.08	0	0.00	37.25	2	240	0.83%
2020/05/05	1	31.35	5	31.73	32.55	-4	148	-2.70%
2020/05/04	0	0.00	1	31.50	31.00	-1	146	-0.68%
2020/04/14	0	31.00	0	0.00	30.80	0	172	0.01%
2020/04/13	4	30.50	0	32.60	30.75	4	173	2.29%
2020/04/10	1	31.00	0	0.00	31.00	1	176	0.57%
2020/04/08	0.1	32.15	0	0.00	31.90	0.1	183	0.03%
2020/04/07	0	0.00	0.1	31.80	30.00	-0.1	182	-0.03%
2020/02/12	0	0.00	1	34.70	34.25	-1	200	-0.50%
2020/02/11	0	0.00	2	33.55	33.70	-2	199	-1.00%
2020/02/10	1	32.80	0	0.00	32.95	1	197	0.51%
2020/02/05	0	0.00	1	33.25	33.20	-1	201	-0.50%
2020/01/31	1	32.60	0	0.00	32.20	1	191	0.52%
2020/01/30	0	0.00	15	32.90	32.50	-15	186	-8.04%
2020/01/15	0	0.00	1	35.50	35.55	-1	177	-0.56%
2020/01/09	1	35.00	0	0.00	35.15	1	176	0.57%
2019/12/30	1	35.60	0	0.00	35.85	1	188	0.53%
2019/12/09	0	0.00	1	35.65	35.80	-1	170	-0.59%
2019/12/05	5	35.60	0	0.00	35.70	5	169	2.94%
2019/12/04	1	35.80	0	0.00	35.80	1	168	0.59%
2019/11/26	1	35.10	0.3	35.20	35.10	0.7	148	0.47%
2019/11/25	0	0.00	1.7	35.08	34.30	-1.7	144	-1.18%
2019/11/11	0	0.00	1	33.85	33.85	-1	150	-0.67%
2019/11/06	0.1	34.90	0	0.00	34.30	0.1	148	0.08%
2019/11/05	0.3	35.50	0	0.00	34.80	0.3	145	0.18%
2019/11/04	0	0.00	0.4	36.80	34.55	-0.4	146	-0.25%
2019/10/21	0	0.00	30	34.36	34.40	-30	153	-19.55%
2019/10/09	0	0.00	3	35.63	35.75	-3	140	-2.13%
2019/10/03	1	34.20	5	34.15	34.25	-4	132	-3.03%
2019/10/01	1	34.50	0	0.00	34.70	1	131	0.76%
2019/09/19	0.2	34.90	0	0.00	34.65	0.2	134	0.15%
2019/09/18	0	0.00	0.2	37.80	34.80	-0.2	135	-0.14%
2019/09/17	1	35.45	0	0.00	35.15	1	129	0.77%
2019/08/30	0	0.00	3	34.50	34.50	-3	130	-2.30%
2019/08/29	0	0.00	7	34.07	34.00	-7	130	-5.36%
2019/08/14	0	0.00	2	34.10	33.80	-2	128	-1.55%
2019/08/12	1	34.35	0.2	35.00	34.05	0.8	129	0.61%
2019/08/08	0	0.00	0.7	36.90	34.35	-0.7	129	-0.57%
2019/08/02	5	35.15	0	0.00	35.05	5	130	3.83%
2019/07/29	5	35.30	0	0.00	35.25	5	134	3.73%
2019/07/03	4	37.00	0	0.00	37.00	4	191	2.09%
2019/07/02	0	0.00	1	37.00	37.15	-1	193	-0.52%
2019/07/01	0	0.00	2	36.40	36.40	-2	196	-1.02%
2019/06/20	3	35.20	0	0.00	35.35	3	203	1.47%
2019/06/12	2	34.60	0	0.00	34.95	2	215	0.93%
2019/05/30	1	34.65	0.3	35.00	34.70	0.7	236	0.30%
2019/05/29	0	0.00	0.7	37.20	34.50	-0.7	239	-0.28%
2019/05/15	1	36.75	0	0.00	36.75	1	259	0.39%
2019/05/10	0	0.00	1	37.40	37.40	-1	272	-0.37%
2019/05/06	1	38.10	0.6	38.10	38.10	0.4	273	0.15%
2019/05/03	0	0.00	0	41.80	39.05	0	270	0.00%
2019/05/02	0	0.00	0.4	41.70	39.25	-0.4	270	-0.14%
2019/04/10	0	0.00	0	39.85	38.10	0	210	-0.01%
2019/03/29	2	36.55	0	0.00	37.00	2	198	1.01%
2019/03/25	3	36.50	0	0.00	36.30	3	200	1.50%
2019/03/18	0	0.00	3	37.75	37.80	-3	192	-1.56%
2019/03/08	5	37.50	1	38.05	37.40	4	230	1.74%
2019/03/06	1	38.80	0	0.00	38.90	1	258	0.39%
2019/02/13	0	0.00	3	38.35	38.30	-3	255	-1.17%
2019/01/10	0	0.00	0	36.00	35.80	0	284	-0.01%
2018/12/21	0	0.00	10	35.96	36.40	-10	352	-2.84%
2018/12/12	0	0.00	1	37.90	38.65	-1	358	-0.28%
2018/12/06	1	38.30	0	0.00	38.05	1	363	0.28%
2018/12/03	6	41.35	2	41.95	41.70	4	371	1.08%
2018/11/30	0.3	39.80	0	0.00	39.75	0.3	351	0.09%
2018/11/19	0	0.00	1	34.80	35.30	-1	350	-0.29%
2018/11/16	0	0.00	1	34.40	34.00	-1	351	-0.28%
2018/11/15	1	33.90	0	0.00	33.90	1	351	0.28%
2018/11/08	0	0.00	10	37.10	37.05	-10	428	-2.33%
2018/10/25	1	33.80	0	0.00	33.00	1	493	0.20%
2018/10/22	1	36.50	1	37.00	37.00	0	525	0.00%
2018/10/19	1	36.10	0	0.00	36.50	1	532	0.19%
2018/10/16	2	37.20	0	0.00	37.00	2	562	0.36%
2018/10/15	1	36.40	31	36.48	36.85	-30	573	-5.23%
2018/10/12	0	0.00	40	36.18	36.20	-40	578	-6.91%
2018/10/11	5	36.67	0	0.00	36.65	5	591	0.84%
2018/10/05	5	41.55	0	0.00	41.30	5	627	0.80%
2018/09/25	0	0.00	1	45.10	45.00	-1	884	-0.11%
2018/09/21	1	44.85	1	45.20	45.05	0	969	0.00%
2018/09/20	5	44.70	0	0.00	44.70	5	998	0.50%
2018/09/11	15	45.17	0	0.00	45.20	15	1,476	1.02%
2018/09/10	4	44.70	0	0.00	44.70	4	1,618	0.25%
2018/09/07	0	0.00	1	45.10	44.65	-1	1,666	-0.06%
2018/09/04	5	47.50	0	0.00	47.55	5	1,721	0.29%
2018/09/03	1	47.95	0	0.00	47.15	1	1,792	0.06%
2018/08/31	2	48.90	0	0.00	48.80	2	1,816	0.11%
2018/08/30	1	49.25	1	49.30	49.35	0	1,842	0.00%
2018/08/29	1	48.50	1	48.95	49.25	0	1,866	0.00%
2018/08/28	2	48.88	30	48.74	48.70	-28	1,879	-1.49%
2018/08/27	12.3	47.61	3	48.18	48.80	9.3	1,893	0.49%
2018/08/24	1	47.05	0	0.00	46.90	1	1,914	0.05%
2018/08/23	2	48.60	19	48.13	48.10	-17	1,967	-0.86%
2018/08/22	1	49.15	0	0.00	48.90	1	2,008	0.05%
2018/08/21	0	0.00	8	49.60	49.60	-8	2,067	-0.39%
2018/08/20	1	49.30	1	49.80	49.75	0	2,264	0.00%
2018/08/17	1	49.35	0	0.00	49.00	1	2,377	0.04%
2018/08/16	2	50.50	3	49.88	50.20	-1	2,371	-0.04%
2018/08/15	6	50.37	1	50.00	49.75	5	2,359	0.21%
2018/08/14	4	54.93	3	55.30	55.20	1	2,321	0.04%
2018/08/13	3.8	56.58	0	0.00	54.30	3.8	2,336	0.16%
2018/08/10	2	58.60	0	0.00	57.70	2	2,338	0.09%
2018/08/09	1	58.10	3	58.40	58.20	-2	2,340	-0.09%
2018/08/08	1	59.40	0	0.00	58.50	1	2,339	0.04%
2018/08/07	1.3	59.52	0	0.00	59.50	1.3	2,343	0.06%
2018/08/06	0	0.00	3	59.90	59.50	-3	2,344	-0.13%
2018/08/03	3	58.43	4	58.40	58.30	-1	2,341	-0.04%
2018/08/02	1	58.30	0	0.00	58.30	1	2,344	0.04%
2018/07/31	5	59.44	2	59.80	59.70	3	2,342	0.13%
2018/07/30	2	59.60	2	59.95	59.70	0	2,361	0.00%
2018/07/27	2	61.60	0	0.00	61.40	2	2,360	0.08%
2018/07/25	1	61.50	0	0.00	61.20	1	2,357	0.04%
2018/07/18	1	60.20	1	60.70	60.70	0	2,355	0.00%
2018/07/17	11	60.01	1	60.10	60.20	10	2,349	0.43%
2018/07/16	0	0.00	16	63.04	62.00	-16	2,335	-0.68%
2018/07/13	10	64.10	10	63.50	63.40	0	2,341	0.00%
2018/07/12	0	0.00	1	65.40	66.40	-1	2,331	-0.04%
2018/07/10	1	66.50	0	0.00	66.60	1	2,331	0.04%
2018/07/09	1	67.50	1	68.00	66.80	0	2,329	0.00%
2018/07/06	17	67.56	0	0.00	67.50	17	2,318	0.73%
2018/07/05	5	69.50	13	70.15	68.20	-8	2,310	-0.35%
2018/07/04	1	67.40	0	0.00	67.60	1	2,248	0.04%
2018/07/03	10	68.20	47	69.53	67.50	-37	2,229	-1.66%
2018/07/02	1	71.00	13	71.70	70.40	-12	2,179	-0.55%
2018/06/28	16	68.91	26	69.80	68.10	-10	2,111	-0.47%
2018/06/27	0	0.00	6	71.42	70.50	-6	2,063	-0.29%
2018/06/26	28	69.27	3	70.00	70.00	25	1,975	1.27%
2018/06/25	18	70.22	33	70.74	69.00	-15	1,931	-0.78%
2018/06/22	15	68.31	19	69.05	70.00	-4	1,876	-0.21%
2018/06/21	6	69.75	45	70.17	68.50	-39	1,821	-2.14%
2018/06/20	10	67.74	5	67.18	67.50	5	1,767	0.28%
2018/06/19	47	69.59	37	69.32	69.30	10	1,742	0.57%
2018/06/15	0	0.00	1	67.20	67.00	-1	1,627	-0.06%
2018/06/14	2	64.65	0	0.00	64.30	2	1,580	0.13%
2018/06/12	6	66.72	4	66.45	66.40	2	1,594	0.13%
2018/06/11	7	68.20	67	68.47	67.70	-60	1,595	-3.76%
2018/06/08	0	0.00	1	65.70	65.80	-1	1,572	-0.06%
2018/06/07	11	65.65	5	66.04	65.10	6	1,570	0.38%
2018/06/06	1	64.70	5	64.70	64.50	-4	1,550	-0.26%
2018/06/05	1	63.70	0	0.00	63.40	1	1,529	0.07%
2018/06/04	1	64.80	3	65.23	64.20	-2	1,523	-0.13%
2018/06/01	3	64.10	1	65.80	64.10	2	1,518	0.13%
2018/05/31	33	67.19	30	69.47	65.00	3	1,502	0.20%
2018/05/30	36	67.99	4	68.60	68.20	32	1,470	2.18%
2018/05/29	3	68.47	2	69.55	67.40	1	1,444	0.07%
2018/05/28	38	69.83	34	70.34	70.20	4	1,393	0.29%
2018/05/25	13	66.95	30	67.10	67.20	-17	1,216	-1.40%
2018/05/23	2	62.00	1	61.70	61.50	1	1,216	0.08%
2018/05/22	1	63.20	1	63.20	62.60	0	1,233	0.00%
2018/05/18	1	61.40	10	61.50	61.10	-9	1,264	-0.71%
2018/05/17	5	60.00	0	0.00	60.00	5	1,268	0.39%
2018/05/15	15	60.67	0	0.00	60.90	15	1,286	1.17%
2018/05/14	0	0.00	5	61.90	61.40	-5	1,321	-0.38%
2018/05/11	5	61.10	0	0.00	61.10	5	1,341	0.37%
2018/05/10	0	0.00	10	62.40	62.60	-10	1,347	-0.74%
2018/05/08	1	61.40	0	0.00	61.50	1	1,383	0.07%
2018/05/07	0	0.00	10	62.30	62.30	-10	1,401	-0.71%
2018/05/04	1	60.60	0	0.00	60.70	1	1,406	0.07%
2018/05/03	5	59.60	1	59.90	59.00	4	1,445	0.28%
2018/05/02	1	60.80	0.4	60.60	60.40	0.6	1,454	0.04%
2018/04/30	6	60.75	0.6	65.70	60.70	5.4	1,501	0.36%
2018/04/27	10	61.11	0	0.00	61.80	10	1,560	0.64%
2018/04/26	4	60.40	0.5	60.60	60.20	3.5	1,632	0.21%
2018/04/25	1	61.90	0.5	66.80	62.10	0.5	1,652	0.03%
2018/04/24	2	62.80	0	0.00	62.10	2	1,686	0.12%
2018/04/20	0	0.00	1	64.90	64.90	-1	1,732	-0.06%
2018/04/19	1	64.20	1	65.00	64.70	0	1,829	0.00%
2018/04/18	1.1	63.32	1	62.90	63.70	0.1	1,851	0.01%
2018/04/17	5	63.40	0	0.00	62.60	5	1,915	0.26%
2018/04/16	0	0.00	35	64.23	64.60	-35	1,961	-1.78%
2018/04/13	1	63.40	1	64.00	64.00	0	2,008	0.00%
2018/04/12	5	62.00	7	63.43	62.90	-2	2,044	-0.10%
2018/04/11	31	62.22	16	61.71	61.50	15	2,102	0.71%
2018/04/09	1	63.30	0	0.00	63.30	1	2,407	0.04%
2018/04/03	11	64.45	0	0.00	64.10	11	2,436	0.45%
2018/04/02	11	65.81	0	0.00	65.50	11	2,505	0.44%
2018/03/31	5	68.04	1	68.90	68.00	4	2,536	0.16%
2018/03/30	0	0.00	5	67.10	67.10	-5	2,573	-0.19%
2018/03/29	0	0.00	1	66.20	65.70	-1	2,620	-0.04%
2018/03/28	10	66.32	1	66.30	65.70	9	2,778	0.32%
2018/03/27	5	67.36	0	0.00	66.90	5	2,887	0.17%
2018/03/26	1	67.30	1	67.10	67.00	0	2,968	0.00%
2018/03/23	2	67.20	1	67.70	67.10	1	2,977	0.03%
2018/03/22	7	68.76	0	0.00	68.50	7	3,022	0.23%
2018/03/21	1	70.00	0	0.00	69.60	1	3,110	0.03%
2018/03/20	6	69.40	10	69.40	69.60	-4	3,143	-0.13%
2018/03/16	0	0.00	1	69.50	70.30	-1	3,191	-0.03%
2018/03/15	1	70.20	5	69.90	69.60	-4	3,188	-0.13%
2018/03/14	6.1	70.10	8	70.00	69.80	-1.9	3,209	-0.06%
2018/03/13	0.1	69.50	0	0.00	69.50	0.1	3,208	0.00%
2018/03/09	1	68.20	10.1	67.85	67.80	-9.1	3,227	-0.28%
2018/03/08	0	0.00	3	68.30	67.90	-3	3,251	-0.09%
2018/03/07	8	68.73	0	0.00	67.60	8	3,284	0.24%
2018/03/06	1	69.60	2	69.65	69.10	-1	3,333	-0.03%
2018/03/05	2	69.85	0	0.00	68.80	2	3,388	0.06%
2018/03/02	1	70.30	0	0.00	70.00	1	3,516	0.03%
2018/03/01	0	0.00	6	70.60	70.50	-6	3,533	-0.17%
2018/02/27	7	70.39	2	70.30	69.20	5	3,622	0.14%
2018/02/26	4	71.88	1	70.50	70.50	3	3,712	0.08%
2018/02/23	10	70.75	0	0.00	70.80	10	3,677	0.27%
2018/02/21	0	0.00	1	70.80	71.00	-1	3,672	-0.03%
2018/02/09	1	65.90	11	66.29	66.50	-10	3,720	-0.27%
2018/02/08	5	65.56	0	0.00	65.90	5	3,737	0.13%
2018/02/07	1	65.60	0	0.00	65.20	1	3,739	0.03%
2018/02/06	0	0.00	5	65.20	64.20	-5	3,726	-0.13%
2018/02/05	1	68.20	1	68.90	69.50	0	3,689	0.00%
2018/02/02	2	70.20	1	70.90	70.80	1	3,665	0.03%
2018/02/01	1	70.10	1	70.70	70.10	0	3,653	0.00%
2018/01/31	1	69.80	0	0.00	69.80	1	3,632	0.03%
2018/01/30	1	71.30	2	70.35	70.20	-1	3,607	-0.03%
2018/01/29	1	70.60	4	71.05	71.80	-3	3,584	-0.08%
2018/01/26	21	70.87	2	71.10	70.30	19	3,553	0.53%
2018/01/23	34.2	71.97	1	71.80	71.30	33.2	3,438	0.97%
2018/01/22	3	72.07	9	71.71	71.80	-6	3,387	-0.18%
2018/01/19	53	69.75	3	69.70	70.10	50	3,314	1.51%
2018/01/18	3	70.60	1	70.70	69.70	2	3,297	0.06%
2018/01/17	7	70.46	2	70.35	70.30	5	3,289	0.15%
2018/01/16	5	70.40	0	0.00	70.70	5	3,292	0.15%
2018/01/15	10	72.80	0	0.00	70.50	10	3,401	0.29%
2018/01/12	2	70.60	0.3	70.20	70.20	1.7	3,348	0.05%
2018/01/11	8	70.76	2.7	71.64	70.20	5.3	3,311	0.16%
2018/01/10	4	70.20	0	0.00	70.00	4	3,238	0.12%
2018/01/09	9	70.17	0	0.00	70.50	9	3,186	0.28%
2018/01/08	12	70.45	2.2	70.64	69.50	9.8	3,159	0.31%
2018/01/05	3	69.97	1	70.10	70.70	2	3,133	0.06%
2018/01/04	16	70.81	7	70.86	70.70	9	3,065	0.29%
2018/01/03	12	69.55	12	69.42	70.20	0	2,901	0.00%
2018/01/02	4	67.23	5	67.50	67.20	-1	2,729	-0.04%