蜜望實 (8043)-元大-館前券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	24.00	0	0.00	24.20	1	137	0.73%
2024/04/16	3	24.15	0	0.00	23.90	3	137	2.18%
2024/04/12	0	0.00	2	25.30	25.30	-2	137	-1.45%
2024/03/25	0	0.00	2	24.45	24.40	-2	129	-1.54%
2024/03/15	7	24.59	0	0.00	23.90	7	133	5.25%
2024/03/13	1	25.60	0	0.00	25.45	1	126	0.79%
2024/03/08	17	26.26	0	0.00	25.85	17	127	13.29%
2024/03/05	1	27.15	0	0.00	27.20	1	127	0.78%
2024/01/31	5	27.40	0	0.00	27.20	5	209	2.38%
2024/01/30	5	27.50	0	0.00	27.50	5	218	2.29%
2024/01/22	0	0.00	1	28.15	28.05	-1	237	-0.42%
2024/01/19	4	28.73	0	0.00	28.00	4	234	1.70%
2024/01/18	0	0.00	18	28.40	28.40	-18	218	-8.24%
2024/01/10	10	27.00	0	0.00	26.85	10	199	5.01%
2024/01/09	2	27.10	0	0.00	27.10	2	199	1.00%
2023/12/26	1	27.90	0	0.00	27.90	1	202	0.49%
2023/12/21	5	27.65	0	0.00	27.60	5	200	2.49%
2023/12/14	20	28.20	0	0.00	28.00	20	199	10.03%
2023/12/12	1	27.70	0	0.00	27.70	1	200	0.50%
2023/12/07	1	27.60	0	0.00	27.70	1	223	0.45%
2023/12/01	0	0.00	10	28.65	28.65	-10	230	-4.35%
2023/11/30	0	0.00	6	28.62	28.50	-6	228	-2.62%
2023/11/29	0	0.00	2.5	28.80	28.70	-2.5	227	-1.08%
2023/11/24	0	0.00	21.5	28.51	28.35	-21.5	221	-9.73%
2023/11/20	0	0.00	2	27.75	27.65	-2	214	-0.93%
2023/11/17	2	28.15	0	0.00	27.90	2	214	0.93%
2023/11/15	0	0.00	2	28.00	27.85	-2	212	-0.94%
2023/11/13	1	27.55	0	0.00	26.90	1	219	0.46%
2023/11/09	14.6	28.98	18	29.25	28.35	-3.5	212	-1.63%
2023/11/08	3	27.65	2	27.45	27.75	1	172	0.58%
2023/11/02	1	26.85	1	26.85	26.45	0	161	0.00%
2023/11/01	3	27.18	0	0.00	26.85	3	150	1.99%
2023/10/12	2	27.70	2	27.60	26.75	0	211	0.00%
2023/09/22	8	26.95	0	0.00	26.85	8	215	3.71%
2023/09/15	0	0.00	1	28.25	28.05	-1	219	-0.46%
2023/09/14	0	0.00	3	28.25	28.25	-3	221	-1.36%
2023/09/11	4	27.41	4	27.80	27.75	0	234	0.00%
2023/08/18	1	27.40	0	0.00	26.85	1	298	0.34%
2023/08/16	1	25.20	0	0.00	25.65	1	286	0.35%
2023/08/14	1	26.45	0	0.00	26.50	1	286	0.35%
2023/08/11	10	27.10	1	27.10	27.05	9	285	3.15%
2023/08/10	2	26.70	0	0.00	26.90	2	284	0.70%
2023/08/02	3	27.23	0	0.00	27.30	3	283	1.06%
2023/07/31	1	27.65	0	0.00	27.60	1	313	0.32%
2023/07/28	0	0.00	1	27.80	27.80	-1	322	-0.31%
2023/07/25	1	27.70	0	0.00	27.70	1	320	0.31%
2023/07/24	2	27.60	0	0.00	27.55	2	318	0.63%
2023/07/19	2	29.30	0	0.00	28.55	2	311	0.64%
2023/07/18	6.2	29.34	0	0.00	28.55	6.2	305	2.03%
2023/07/17	4	28.23	3	28.57	29.00	1	282	0.35%
2023/06/28	10	27.95	0	0.00	27.80	10	305	3.27%
2023/06/16	1	29.65	0	0.00	29.20	1	304	0.33%
2023/06/15	0.2	29.25	0	0.00	29.05	0.2	286	0.07%
2023/06/12	2	28.50	0	0.00	28.40	2	261	0.77%
2023/06/09	1	29.40	4	29.00	29.00	-3	261	-1.15%
2023/06/08	4	29.19	0	0.00	28.95	4	254	1.57%
2023/05/31	10	28.60	0	0.00	28.60	10	284	3.52%
2023/05/29	1	29.15	10	28.90	28.90	-9	296	-3.04%
2023/05/08	1	28.70	1	28.90	28.55	0	466	0.00%
2023/05/05	6	29.25	5	29.59	28.80	1	475	0.21%
2023/05/03	10	27.08	0	0.00	27.10	10	443	2.25%
2023/04/20	5	28.50	0	0.00	28.10	5	468	1.07%
2023/04/17	0	0.00	2	29.15	29.20	-2	473	-0.42%
2023/04/14	7	29.74	5	29.49	29.35	2	472	0.42%
2023/04/13	2	29.95	0	0.00	29.10	2	467	0.43%
2023/04/12	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/03/28	0	31.00	0	0.00	27.90	0	474	0.00%
2023/03/16	5	28.20	0	0.00	28.20	5	461	1.08%
2023/03/03	3	31.02	1	31.20	31.30	2	459	0.44%
2023/02/24	5	29.75	0	0.00	29.75	5	419	1.19%
2023/02/23	3	30.45	0	0.00	30.10	3	413	0.72%
2023/02/22	0	0.00	5	30.75	30.55	-5	403	-1.24%
2023/02/21	2	30.65	0	0.00	30.65	2	394	0.51%
2023/02/20	10	30.81	11.3	30.50	31.00	-1.3	379	-0.33%
2023/02/17	18.3	30.42	17	29.30	30.10	1.3	342	0.37%
2023/02/06	5	28.38	7	28.59	28.30	-2	268	-0.74%
2023/02/03	4	27.70	5	28.20	28.10	-1	248	-0.40%
2023/02/02	2	27.85	2	27.50	27.60	0	238	0.00%
2023/01/31	0	0.00	1	26.50	26.50	-1	229	-0.44%
2023/01/17	0	0.00	5	27.00	26.65	-5	225	-2.22%
2023/01/16	0	0.00	2.2	27.50	27.05	-2.2	223	-0.97%
2023/01/13	0	0.00	2	27.30	26.90	-2	220	-0.91%
2023/01/12	3	27.35	4	27.26	27.35	-1	218	-0.46%
2023/01/11	18.2	27.26	11	27.42	27.10	7.2	212	3.36%
2023/01/04	5	26.10	1	26.35	26.05	4	186	2.15%
2023/01/03	8	26.16	2	26.55	26.20	6	184	3.25%
2022/12/30	9	26.58	28.2	26.54	26.55	-19.2	180	-10.65%
2022/12/29	0.2	25.35	0	0.00	25.25	0.2	153	0.12%
2022/12/23	10	24.45	0	0.00	24.45	10	141	7.05%
2022/12/08	5	25.60	0	0.00	25.60	5	158	3.15%
2022/12/01	4	27.03	5	27.83	27.10	-1	162	-0.59%
2022/11/30	1	27.00	0	0.00	26.85	1	149	0.67%
2022/11/24	0	0.00	2	24.85	24.90	-2	169	-1.18%
2022/11/21	0	0.00	4	25.50	25.30	-4	303	-1.32%
2022/11/02	10	25.53	8.1	26.17	26.15	1.9	345	0.55%
2022/11/01	0.1	25.35	7	25.03	25.20	-6.9	326	-2.11%
2022/10/31	2	23.75	0	0.00	23.65	2	319	0.63%
2022/10/20	5	22.95	0	0.00	23.15	5	331	1.51%
2022/10/17	5	23.35	0	0.00	23.35	5	349	1.43%
2022/10/07	0	0.00	1	25.30	25.30	-1	377	-0.26%
2022/09/26	1	24.30	0	0.00	24.30	1	407	0.25%
2022/09/08	1	25.50	0	0.00	25.55	1	389	0.26%
2022/09/06	1	25.50	0	0.00	25.50	1	384	0.26%
2022/08/31	0	0.00	2	28.78	28.25	-2	385	-0.52%
2022/08/30	11	28.64	7	28.65	28.60	4	385	1.04%
2022/08/29	13	28.71	15.5	28.47	28.75	-2.5	368	-0.68%
2022/08/26	2	26.55	4	26.76	26.90	-2	280	-0.71%
2022/08/23	0	0.00	10	25.70	25.50	-10	259	-3.85%
2022/08/19	0	0.00	1	25.85	25.70	-1	255	-0.39%
2022/08/18	0	0.00	5	25.84	26.00	-5	252	-1.98%
2022/08/16	2	26.05	8	26.05	26.10	-6	246	-2.43%
2022/08/15	2	26.55	12	26.17	26.75	-10	229	-4.35%
2022/07/26	5.2	25.91	13	25.87	25.30	-7.8	197	-3.95%
2022/07/25	18	25.89	1	25.75	25.95	17	187	9.04%
2022/07/15	2	24.80	2	24.60	24.85	0	156	0.00%
2022/07/11	11	24.34	0	0.00	24.80	11	147	7.47%
2022/07/08	16	25.48	6	25.43	24.90	10	146	6.85%
2022/07/07	17	24.96	75	24.82	25.00	-58	138	-41.75%
2022/07/06	51	23.75	7	23.68	24.30	44	123	35.70%
2022/06/23	4	23.56	0	0.00	23.50	4	116	3.42%
2022/06/13	0	0.00	2	26.50	26.40	-2	109	-1.83%
2022/06/08	3	26.35	44	26.78	25.85	-41	88	-46.24%
2022/06/07	59	26.18	16	26.74	26.30	43	76	56.21%
2022/04/21	1	25.00	0	0.00	25.00	1	130	0.76%
2022/03/28	0	0.00	1	26.20	26.20	-1	260	-0.38%
2022/03/25	0	0.00	5	26.01	26.10	-5	261	-1.91%
2022/03/18	0	0.00	1	25.75	25.75	-1	265	-0.38%
2022/03/07	5	25.50	1	25.40	25.55	4	267	1.49%
2022/02/18	0	0.00	3	27.15	27.15	-3	311	-0.96%
2022/02/09	0	0.00	4	27.20	27.30	-4	318	-1.25%
2022/02/07	2	26.95	0	0.00	26.95	2	320	0.62%
2022/01/24	4	26.90	0	0.00	27.10	4	326	1.22%
2022/01/20	1	29.10	0	0.00	28.20	1	331	0.30%
2022/01/19	0	0.00	1	28.00	28.05	-1	333	-0.30%
2022/01/14	0.3	28.50	41	28.82	28.35	-40.7	332	-12.25%
2022/01/13	40	29.40	48	29.40	29.35	-8	316	-2.52%
2022/01/12	80	28.68	34	29.39	29.30	46	288	15.97%
2022/01/07	1	28.65	0	0.00	27.60	1	258	0.39%
2022/01/06	1	29.20	0	0.00	29.20	1	248	0.40%
2022/01/04	6	28.79	6	28.98	28.15	0	225	0.00%
2021/11/26	0	0.00	1	27.60	26.85	-1	264	-0.38%
2021/11/25	2	28.08	2	27.88	27.80	0	262	0.00%
2021/11/22	1	28.15	0	0.00	28.15	1	263	0.38%
2021/11/19	0	0.00	5	27.55	27.70	-5	267	-1.87%
2021/11/17	1	27.95	3	27.82	27.95	-2	262	-0.76%
2021/11/08	0	0.00	10	26.02	26.20	-10	255	-3.92%
2021/10/27	1	26.75	53	26.07	26.75	-52	269	-19.30%
2021/10/26	56	26.32	3	26.47	26.25	53	263	20.15%
2021/09/27	0	0.00	8	26.71	26.70	-8	592	-1.35%
2021/09/15	0	0.00	2	26.80	27.20	-2	798	-0.25%
2021/09/09	2	26.20	0	0.00	26.30	2	825	0.24%
2021/09/03	0	0.00	1	26.40	26.35	-1	828	-0.12%
2021/09/02	1	26.60	1	26.50	26.10	0	828	0.00%
2021/08/31	6	26.65	0	0.00	26.90	6	824	0.73%
2021/08/13	1	28.40	0	0.00	28.05	1	912	0.11%
2021/08/11	3	29.38	0	0.00	29.10	3	920	0.33%
2021/08/10	11	29.93	0	0.00	29.75	11	925	1.19%
2021/08/05	9	32.22	0	0.00	32.05	9	954	0.94%
2021/08/04	0	0.00	4	31.70	32.20	-4	959	-0.42%
2021/07/29	1	31.60	0	0.00	31.60	1	1,006	0.10%
2021/07/26	0	0.00	1	33.70	33.80	-1	1,035	-0.10%
2021/07/22	0	0.00	1	34.25	33.60	-1	1,044	-0.10%
2021/07/21	2	32.35	0	0.00	31.70	2	1,046	0.19%
2021/07/15	0	0.00	2	33.70	33.25	-2	1,197	-0.17%
2021/07/08	3	34.00	3	33.80	33.80	0	1,150	0.00%
2021/07/07	0	0.00	1	33.80	32.85	-1	1,138	-0.09%
2021/07/05	0	0.00	16	33.11	33.00	-16	1,128	-1.42%
2021/07/02	0	0.00	1	32.35	32.35	-1	1,140	-0.09%
2021/07/01	15	33.85	17	34.17	33.10	-2	1,133	-0.18%
2021/06/30	0	0.00	7	32.28	33.25	-7	1,043	-0.67%
2021/06/29	2	30.48	1	31.00	30.25	1	982	0.10%
2021/06/28	1	30.35	1	30.90	30.35	0	964	0.00%
2021/06/25	1	30.50	1	30.80	30.50	0	964	0.00%
2021/06/24	1	30.50	1	30.80	30.50	0	962	0.00%
2021/06/23	2	30.48	2	30.70	30.55	0	960	0.00%
2021/06/22	10	30.37	19	31.72	30.20	-9	956	-0.94%
2021/06/21	10	29.77	0	0.00	30.30	10	924	1.08%
2021/06/17	0	0.00	1	30.25	30.20	-1	926	-0.11%
2021/06/10	1	28.80	0	0.00	28.80	1	1,000	0.10%
2021/06/08	0	0.00	5	28.68	29.05	-5	1,053	-0.47%
2021/06/07	0	0.00	8	28.81	28.55	-8	1,199	-0.67%
2021/05/27	8	30.23	0	0.00	30.00	8	1,246	0.64%
2021/05/26	0	0.00	1	30.00	30.00	-1	1,232	-0.08%
2021/05/25	5	29.35	2	29.50	29.35	3	1,229	0.24%
2021/05/21	2	28.60	0	0.00	28.60	2	1,245	0.16%
2021/05/17	2	23.80	0	0.00	23.40	2	1,327	0.15%
2021/05/14	0	0.00	1	26.00	26.00	-1	1,359	-0.07%
2021/05/13	3	25.97	2	26.65	26.10	1	1,362	0.07%
2021/05/12	4	26.00	3	26.43	26.05	1	1,368	0.07%
2021/05/11	0	0.00	1	28.30	28.80	-1	1,350	-0.07%
2021/05/10	1	31.65	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	0.00	15	30.51	31.65	-15	1,342	-1.12%
2021/05/06	3	28.60	0	0.00	28.80	3	1,323	0.23%
2021/05/05	1	28.80	0	0.00	28.80	1	1,315	0.08%
2021/05/04	14	29.33	0	0.00	29.20	14	1,313	1.07%
2021/05/03	27	31.62	2	30.60	30.45	25	1,309	1.91%
2021/04/27	1	34.30	2	34.40	34.40	-1	1,277	-0.08%
2021/04/26	2	34.70	31	34.86	35.30	-29	1,254	-2.31%
2021/04/22	0	0.00	1	33.75	32.00	-1	1,208	-0.08%
2021/04/21	35	35.21	34	34.38	34.00	1	1,205	0.08%
2021/04/20	10	33.28	10	33.81	33.75	0	1,139	0.00%
2021/04/16	5	31.95	1	31.60	32.10	4	1,345	0.30%
2021/04/15	1	31.10	0	0.00	31.55	1	1,368	0.07%
2021/04/14	7	30.71	2	30.30	31.10	5	1,371	0.36%
2021/04/13	3	31.95	2	31.80	31.65	1	1,371	0.07%
2021/04/12	1	32.30	1	32.45	32.55	0	1,375	0.00%
2021/04/09	3	34.03	1	33.25	32.85	2	1,365	0.15%
2021/04/08	4	33.86	0	0.00	33.70	4	1,349	0.30%
2021/04/06	0	0.00	1	32.80	32.80	-1	1,332	-0.08%
2021/04/01	3	31.70	1	31.85	31.70	2	1,327	0.15%
2021/03/29	4	31.70	0	0.00	31.70	4	1,360	0.29%
2021/03/23	4	32.26	0	0.00	32.05	4	1,417	0.28%
2021/03/18	6	32.75	5	33.20	32.60	1	1,453	0.07%
2021/03/16	18	35.37	7	33.94	34.00	11	1,480	0.74%
2021/03/15	22	33.61	7	33.64	33.65	15	1,549	0.97%
2021/03/12	2	32.45	8	33.35	33.45	-6	1,532	-0.39%
2021/03/11	22	33.34	45	33.37	33.15	-23	1,505	-1.53%
2021/03/10	26	30.74	30	31.47	31.50	-4	1,366	-0.29%
2021/03/09	32	30.30	37	31.14	32.00	-5	1,348	-0.37%
2021/03/08	7	29.70	0	0.00	29.70	7	1,345	0.52%
2021/03/04	1	30.80	0	0.00	30.85	1	1,385	0.07%
2021/02/26	1	31.35	0	0.00	31.25	1	1,537	0.07%
2021/02/24	3	31.37	0	0.00	31.30	3	1,609	0.19%
2021/02/23	0	0.00	5	33.60	32.35	-5	1,616	-0.31%
2021/02/22	0	0.00	1	32.55	32.40	-1	1,586	-0.06%
2021/02/19	3	32.05	0	0.00	32.15	3	1,569	0.19%
2021/02/17	0	0.00	5	32.46	32.90	-5	1,562	-0.32%
2021/02/05	4	29.90	5	30.10	30.70	-1	1,502	-0.07%
2021/02/04	1	29.40	0	0.00	28.15	1	1,459	0.07%
2021/02/03	6	28.32	7	28.95	29.40	-1	1,450	-0.07%
2021/01/29	0	0.00	1	28.00	28.00	-1	1,442	-0.07%
2021/01/25	2	29.25	1	29.05	28.80	1	1,503	0.07%
2021/01/22	1	28.95	0	0.00	28.70	1	1,491	0.07%
2021/01/21	1	29.05	0	0.00	28.65	1	1,485	0.07%
2021/01/20	7	28.99	2	29.00	28.60	5	1,478	0.34%
2021/01/19	0	0.00	1	31.10	30.35	-1	1,463	-0.07%
2021/01/15	32	31.26	4	31.19	31.00	28	1,440	1.94%
2021/01/14	2	32.28	1	32.65	32.70	1	1,417	0.07%
2021/01/13	7	32.45	3	32.77	32.20	4	1,395	0.29%
2021/01/12	14	31.68	21	32.98	31.85	-7	1,350	-0.52%
2021/01/11	7	32.19	38	31.97	32.80	-31	1,235	-2.51%
2021/01/08	4	29.79	3	28.78	29.85	1	1,102	0.09%
2021/01/07	2	28.65	0	0.00	28.65	2	1,074	0.19%
2021/01/06	5	28.40	0	0.00	28.20	5	1,069	0.47%
2020/12/25	0	0.00	1	29.20	29.00	-1	1,012	-0.10%
2020/12/24	2	29.70	1	29.00	28.60	1	1,005	0.10%
2020/12/18	2	28.23	0	0.00	28.20	2	943	0.21%
2020/12/15	0	0.00	31	29.72	29.50	-31	871	-3.56%
2020/12/14	0	0.00	3	30.18	29.90	-3	851	-0.35%
2020/12/11	0	0.00	3	29.43	29.25	-3	826	-0.36%
2020/12/10	31	29.38	0	0.00	29.30	31	805	3.85%
2020/12/09	5	30.90	1	30.05	29.80	4	772	0.52%
2020/12/08	1	28.30	1	28.40	28.10	0	644	0.00%
2020/12/03	1	30.65	0	0.00	29.55	1	625	0.16%
2020/11/27	4	30.10	3	30.20	29.60	1	548	0.18%
2020/11/26	1	28.80	0	0.00	28.65	1	484	0.21%
2020/11/25	0	0.00	3	29.93	29.05	-3	472	-0.64%
2020/11/24	2	28.60	2	28.18	28.80	0	380	0.00%
2020/11/20	2	26.10	0	0.00	26.10	2	298	0.67%
2020/11/17	2	24.75	0	0.00	24.65	2	280	0.72%
2020/11/16	0	0.00	8	24.90	24.85	-8	280	-2.85%
2020/11/12	0	0.00	16	25.88	25.50	-16	241	-6.62%
2020/11/06	19	25.55	0	0.00	25.15	19	231	8.22%
2020/11/05	33	25.61	17	25.71	25.85	16	232	6.89%
2020/11/04	9	25.79	89	26.09	25.80	-80	223	-35.80%
2020/11/03	133	24.57	88	25.02	24.70	45	173	26.01%	大買/
2020/10/19	3	24.30	3	24.45	24.40	0	342	0.00%
2020/10/12	6	24.33	0	0.00	24.00	6	474	1.26%
2020/10/08	7	24.75	37	24.95	24.75	-30	473	-6.33%
2020/10/07	42	24.35	18	24.63	24.45	24	465	5.16%
2020/09/29	4	23.94	4	24.43	23.80	0	474	0.00%
2020/09/24	0	0.00	3	23.67	23.60	-3	481	-0.62%
2020/09/14	0	0.00	1	24.50	24.50	-1	492	-0.20%
2020/08/27	3	24.50	0	0.00	24.25	3	524	0.57%
2020/08/19	0	0.00	1	25.50	25.25	-1	531	-0.19%
2020/08/18	3	25.85	0	0.00	25.85	3	531	0.56%
2020/08/06	0	0.00	2	27.10	26.60	-2	531	-0.38%
2020/07/28	6	27.84	3	26.63	26.15	3	696	0.43%
2020/07/27	7	29.06	1	28.90	28.70	6	703	0.85%
2020/07/24	7	28.68	4	28.69	28.50	3	674	0.44%
2020/07/23	2	27.13	0	0.00	27.10	2	609	0.33%
2020/07/22	1	27.50	0	0.00	27.55	1	610	0.16%
2020/07/21	8	28.13	23	28.60	28.00	-15	600	-2.50%
2020/07/20	10	26.00	43	26.16	26.95	-33	525	-6.28%
2020/07/17	69	24.66	38	24.68	24.50	31	498	6.22%
2020/06/01	0	0.00	1	25.55	26.20	-1	680	-0.15%
2020/05/29	1	25.55	0	0.00	25.55	1	673	0.15%
2020/05/06	0	0.00	11	28.58	28.00	-11	673	-1.63%
2020/05/05	2	29.28	3	30.15	29.05	-1	653	-0.15%
2020/05/04	5	27.74	3	26.82	28.70	2	587	0.34%
2020/04/30	2	25.70	1	25.00	26.45	1	524	0.19%
2020/04/15	3	23.35	3	24.60	24.60	0	510	0.00%
2020/04/10	0	0.00	1	23.10	23.25	-1	534	-0.19%
2020/04/09	0	0.00	3	22.97	22.55	-3	609	-0.49%
2020/04/07	5	19.82	7	19.95	20.15	-2	624	-0.32%
2020/03/31	2	18.30	1	18.45	18.15	1	688	0.15%
2020/03/23	1	15.85	0	0.00	15.85	1	739	0.14%
2020/03/20	2	16.75	0	0.00	16.90	2	739	0.27%
2020/03/19	0	0.00	1	15.55	15.55	-1	734	-0.14%
2020/03/17	2	18.40	1	17.70	17.70	1	723	0.14%
2020/03/13	4	20.95	4	21.20	21.15	0	715	0.00%
2020/03/12	0	0.00	10	23.77	23.25	-10	713	-1.40%
2020/03/11	2	25.85	0	0.00	25.80	2	700	0.29%
2020/03/10	0	0.00	2	26.20	26.20	-2	704	-0.28%
2020/03/09	1	26.35	1	26.70	26.40	0	713	0.00%
2020/03/06	1	27.85	1	27.60	27.60	0	727	0.00%
2020/03/03	1	28.25	0	0.00	28.00	1	720	0.14%
2020/02/25	1	29.95	2	29.60	30.15	-1	698	-0.14%
2020/02/21	1	30.90	1	31.15	30.90	0	691	0.00%
2020/02/18	1	30.10	3	30.57	30.05	-2	676	-0.30%
2020/02/17	4	30.49	0	0.00	30.15	4	668	0.60%
2020/02/14	1	30.15	1	30.45	30.90	0	670	0.00%
2020/02/13	0	0.00	3	30.58	30.10	-3	666	-0.45%
2020/02/12	2	30.50	0	0.00	30.40	2	664	0.30%
2020/02/11	1	30.00	2	30.38	30.10	-1	659	-0.15%
2020/02/07	2	29.65	0	0.00	29.35	2	653	0.31%
2020/02/06	3	30.50	1	30.95	30.10	2	651	0.31%
2020/02/05	2	29.95	0	0.00	29.70	2	646	0.31%
2020/02/04	1	28.85	3	29.50	30.05	-2	638	-0.31%
2020/02/03	2	27.83	11	27.54	28.05	-9	627	-1.43%
2020/01/31	1	29.05	1	29.40	29.70	0	617	0.00%
2020/01/30	1	30.20	0	0.00	30.10	1	609	0.16%
2020/01/16	0	0.00	2	34.08	33.55	-2	601	-0.33%
2020/01/15	2	33.93	3	33.75	33.35	-1	590	-0.17%
2020/01/14	2	33.00	0	0.00	34.40	2	577	0.35%
2020/01/07	1	34.25	11	33.93	33.05	-10	545	-1.83%
2020/01/06	3	34.73	3	34.73	34.90	0	526	0.00%
2020/01/03	37	35.96	12	35.96	35.30	25	501	4.98%
2020/01/02	1	35.10	1	34.50	34.50	0	415	0.00%
2019/12/31	4	34.64	5	34.96	34.70	-1	405	-0.25%
2019/12/30	2	34.40	10	34.18	34.30	-8	358	-2.23%
2019/12/26	1	32.40	2	31.70	31.60	-1	300	-0.33%
2019/12/25	5	31.85	0	0.00	31.80	5	315	1.58%
2019/12/24	2	31.40	1	31.40	31.40	1	308	0.32%
2019/12/20	1	30.55	0	0.00	30.50	1	339	0.29%
2019/12/19	1	30.45	0	0.00	30.45	1	316	0.32%
2019/12/13	1	30.60	2	30.25	30.25	-1	319	-0.31%
2019/12/11	0	0.00	2	30.75	30.75	-2	341	-0.59%
2019/12/09	2	31.30	0	0.00	30.95	2	334	0.60%
2019/12/04	1	32.05	0	0.00	31.60	1	320	0.31%
2019/12/03	1	32.50	0	0.00	32.00	1	318	0.31%
2019/11/29	1	32.00	2	32.13	32.05	-1	300	-0.33%
2019/11/22	1	31.70	1	31.55	31.55	0	328	0.00%
2019/11/21	1	31.40	1	31.65	31.90	0	332	0.00%
2019/11/19	0	0.00	1	31.90	31.90	-1	341	-0.29%
2019/11/14	0	0.00	1	32.00	31.90	-1	353	-0.28%
2019/11/13	0	0.00	2	32.60	32.05	-2	353	-0.57%
2019/11/11	4	31.48	2	30.75	30.75	2	350	0.57%
2019/11/08	3	32.27	1	32.05	32.05	2	349	0.57%
2019/11/07	2	32.33	2	31.90	31.90	0	351	0.00%
2019/11/06	3	32.65	4	32.50	32.50	-1	351	-0.28%
2019/10/31	2	32.75	0	0.00	32.70	2	357	0.56%
2019/10/30	0	0.00	2	32.65	32.70	-2	357	-0.56%
2019/10/28	1	33.20	1	33.10	33.10	0	368	0.00%
2019/10/25	1	33.60	1	33.45	33.45	0	367	0.00%
2019/10/22	3	33.82	1	34.35	33.50	2	367	0.54%
2019/10/21	0	0.00	16	33.80	33.95	-16	367	-4.36%
2019/10/17	0	0.00	2	33.35	33.35	-2	367	-0.54%
2019/10/16	3	33.62	1	33.40	33.20	2	372	0.54%
2019/10/14	2	34.15	2	34.10	34.10	0	369	0.00%
2019/10/09	1	33.80	3	33.98	33.90	-2	367	-0.54%
2019/10/04	1	34.10	1	34.10	34.10	0	365	0.00%
2019/10/03	1	34.35	4	34.30	34.30	-3	364	-0.82%
2019/10/02	2	34.78	1	34.80	34.80	1	364	0.27%
2019/10/01	4	35.36	5	35.53	35.30	-1	358	-0.28%
2019/09/27	0	0.00	2	34.35	34.20	-2	344	-0.58%
2019/09/26	8	35.33	4	35.08	34.65	4	338	1.18%
2019/09/25	0	0.00	1	34.00	33.75	-1	296	-0.34%
2019/09/18	2	33.65	0	0.00	33.60	2	293	0.68%
2019/09/17	3	34.25	6	34.19	34.10	-3	288	-1.04%
2019/09/16	2	32.40	0	0.00	32.40	2	266	0.75%
2019/09/10	1	33.05	0	0.00	32.55	1	294	0.34%
2019/09/09	0	0.00	1	33.40	33.40	-1	298	-0.33%
2019/09/05	2	33.65	2	33.98	33.25	0	293	0.00%
2019/09/03	2	32.68	1	32.95	32.45	1	285	0.35%
2019/09/02	0	0.00	1	33.75	33.10	-1	285	-0.35%
2019/08/30	1	32.95	3	32.75	32.90	-2	282	-0.71%
2019/08/27	1	30.95	0	0.00	30.80	1	269	0.37%
2019/08/26	1	30.70	1	31.05	30.80	0	270	0.00%
2019/08/23	1	32.30	0	0.00	32.25	1	269	0.37%
2019/08/22	3	32.82	0	0.00	32.45	3	270	1.11%
2019/08/21	1	35.55	1	35.65	35.55	0	264	0.00%
2019/08/20	2	35.40	0	0.00	35.35	2	257	0.78%
2019/08/16	1	34.50	1	34.65	34.65	0	258	0.00%
2019/08/13	2	35.08	1	35.00	35.00	1	264	0.38%
2019/08/12	1	35.05	1	35.30	35.50	0	268	0.00%
2019/08/06	1	34.15	1	34.65	34.90	0	282	0.00%
2019/08/05	3	35.87	2	35.80	35.40	1	286	0.35%
2019/08/02	0	0.00	1	36.20	36.20	-1	291	-0.34%
2019/08/01	0	0.00	1	37.15	37.15	-1	299	-0.33%
2019/07/31	1	37.40	0	0.00	37.45	1	305	0.33%
2019/07/30	1	37.70	3	37.80	37.70	-2	307	-0.65%
2019/07/26	1	36.90	1	37.05	37.05	0	306	0.00%
2019/07/25	1	36.85	1	36.85	36.85	0	310	0.00%
2019/07/24	5	36.85	0	0.00	36.85	5	314	1.59%
2019/07/22	1	36.65	2	36.58	36.50	-1	330	-0.30%
2019/07/19	1	36.80	1	36.90	36.90	0	339	0.00%
2019/07/18	3	36.98	3	37.22	37.00	0	350	0.00%
2019/07/17	1	37.00	1	37.25	37.25	0	357	0.00%
2019/07/16	1	37.05	1	37.45	37.15	0	381	0.00%
2019/07/12	1	37.20	0	0.00	37.20	1	540	0.19%
2019/07/11	1	37.10	0	0.00	37.05	1	562	0.18%
2019/07/10	1	37.30	1	37.45	37.45	0	583	0.00%
2019/07/08	1	37.65	1	37.85	37.80	0	685	0.00%
2019/07/05	2	37.80	3	38.05	38.10	-1	783	-0.13%
2019/07/04	2	37.88	2	38.33	37.85	0	832	0.00%
2019/07/03	1	37.30	0	0.00	37.25	1	866	0.12%
2019/07/01	0	0.00	1	36.95	37.10	-1	870	-0.11%
2019/06/27	1	36.05	1	36.20	36.20	0	871	0.00%
2019/06/25	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/06/20	2	36.98	2	36.70	36.55	0	892	0.00%
2019/06/19	0	0.00	1	35.85	36.05	-1	889	-0.11%
2019/06/18	6	36.08	1	36.15	35.50	5	887	0.56%
2019/06/17	0	0.00	1	35.75	36.25	-1	882	-0.11%
2019/06/14	0	0.00	3	35.15	35.05	-3	881	-0.34%
2019/06/13	1	34.90	0	0.00	34.70	1	883	0.11%
2019/06/12	4	35.01	1	35.00	35.00	3	891	0.34%
2019/06/04	2	34.45	0	0.00	34.45	2	902	0.22%
2019/05/31	1	34.80	0	0.00	35.00	1	915	0.11%
2019/05/17	1	35.00	3	34.85	34.90	-2	1,086	-0.18%
2019/05/15	3	35.80	0	0.00	36.20	3	1,154	0.26%
2019/05/10	0	0.00	1	37.20	37.20	-1	1,331	-0.08%
2019/05/09	2	38.13	0	0.00	37.35	2	1,327	0.15%
2019/05/08	1	38.55	1	38.85	38.85	0	1,320	0.00%
2019/05/02	0	0.00	1	40.35	40.40	-1	1,321	-0.08%
2019/04/25	0	0.00	3	41.70	42.50	-3	1,333	-0.23%
2019/04/18	1	44.05	9	44.24	43.95	-8	1,261	-0.63%
2019/04/17	0	0.00	1	43.00	42.75	-1	1,177	-0.08%
2019/04/16	1	42.40	0	0.00	42.50	1	1,159	0.09%
2019/04/15	3	43.15	2	43.20	42.05	1	1,139	0.09%
2019/04/12	2	44.15	1	43.70	42.50	1	1,104	0.09%
2019/04/11	11	44.66	11	45.24	42.75	0	1,052	0.00%
2019/04/10	4	42.01	4	42.21	42.50	0	958	0.00%
2019/04/09	2	40.85	4	41.15	42.10	-2	909	-0.22%
2019/04/03	0	0.00	3	39.80	39.70	-3	893	-0.34%
2019/04/01	2	39.40	0	0.00	39.10	2	900	0.22%
2019/03/29	0	0.00	1	39.45	39.30	-1	900	-0.11%
2019/03/27	5	38.46	0	0.00	39.15	5	923	0.54%
2019/03/25	0	0.00	2	38.78	38.55	-2	936	-0.21%
2019/03/22	2	40.10	0	0.00	39.75	2	943	0.21%
2019/03/15	1	39.80	0	0.00	39.35	1	1,036	0.10%
2019/03/13	1	39.15	1	39.55	39.55	0	1,110	0.00%
2019/03/12	1	39.75	1	39.25	39.25	0	1,158	0.00%
2019/03/07	1	40.60	1	39.40	39.70	0	1,361	0.00%
2019/03/06	0	0.00	2	41.20	40.75	-2	1,417	-0.14%
2019/03/05	1	40.70	1	41.10	41.10	0	1,468	0.00%
2019/03/04	0	0.00	20	41.21	41.50	-20	1,492	-1.34%
2019/02/27	0	0.00	5	40.63	40.90	-5	1,498	-0.33%
2019/02/26	1	42.60	0	0.00	42.55	1	1,491	0.07%
2019/02/22	11	43.96	9	43.68	43.30	2	1,531	0.13%
2019/02/20	14	43.35	0	0.00	43.00	14	1,601	0.87%
2019/02/18	21	43.03	28	43.26	43.00	-7	1,705	-0.41%
2019/02/15	17	42.42	5	42.26	42.00	12	1,693	0.71%
2019/02/14	31	42.86	4	43.44	43.10	27	1,687	1.60%
2019/02/13	5	42.88	8	43.46	43.70	-3	1,668	-0.18%
2019/02/12	5	39.30	5	39.44	41.25	0	1,573	0.00%
2019/01/29	1	36.90	1	37.15	37.15	0	1,651	0.00%
2019/01/24	0	0.00	2	37.50	37.35	-2	1,914	-0.10%
2019/01/22	0	0.00	1	37.40	37.40	-1	1,981	-0.05%
2019/01/21	1	37.85	1	38.20	37.65	0	1,994	0.00%
2019/01/18	0	0.00	1	37.30	37.30	-1	2,008	-0.05%
2019/01/17	1	37.20	1	37.45	36.55	0	2,033	0.00%
2019/01/11	5	37.06	4	36.79	36.50	1	2,112	0.05%
2019/01/09	3	37.27	4	36.94	37.10	-1	2,192	-0.05%
2019/01/08	2	36.03	2	36.38	36.35	0	2,206	0.00%
2019/01/07	3	36.50	1	36.55	36.30	2	2,250	0.09%
2019/01/04	1	35.65	0	0.00	35.40	1	2,302	0.04%
2019/01/03	1	37.05	0	0.00	36.50	1	2,328	0.04%
2018/12/28	2	38.00	1	38.15	37.90	1	2,413	0.04%
2018/12/27	4	38.08	3	38.20	37.75	1	2,473	0.04%
2018/12/26	7	38.34	0	0.00	37.35	7	2,501	0.28%
2018/12/25	2	37.20	2	37.48	37.35	0	2,511	0.00%
2018/12/24	0	0.00	1	37.80	38.40	-1	2,535	-0.04%
2018/12/22	1	37.50	0	0.00	37.35	1	2,542	0.04%
2018/12/18	0	0.00	3	39.30	38.80	-3	2,620	-0.11%
2018/12/17	0	0.00	1	40.50	39.90	-1	2,637	-0.04%
2018/12/14	1	40.20	1	40.60	40.40	0	2,669	0.00%
2018/12/10	2	40.13	2	40.58	41.00	0	2,799	0.00%
2018/12/07	5	41.18	1	41.00	42.00	4	2,821	0.14%
2018/12/06	2	43.95	2	40.60	40.55	0	2,876	0.00%
2018/12/05	2	43.28	1	42.85	44.45	1	2,858	0.03%
2018/12/04	8	45.03	3	45.03	43.90	5	2,872	0.17%
2018/12/03	1	44.25	3	43.55	44.30	-2	2,844	-0.07%
2018/11/30	0	0.00	1	40.20	40.30	-1	2,806	-0.04%
2018/11/29	0	0.00	1	41.80	39.45	-1	2,826	-0.04%
2018/11/28	14	40.44	17	40.65	40.50	-3	2,833	-0.11%
2018/11/27	1	39.65	2	39.50	39.80	-1	2,848	-0.04%
2018/11/23	4	37.66	0	0.00	37.50	4	2,937	0.14%
2018/11/21	3	39.32	31	39.53	39.90	-28	3,147	-0.89%
2018/11/20	28	39.59	0	0.00	39.20	28	3,212	0.87%
2018/11/16	5	39.05	7	38.84	39.00	-2	3,220	-0.06%
2018/11/13	3	34.25	4	34.40	35.45	-1	3,179	-0.03%
2018/11/12	3	35.38	3	36.00	35.75	0	3,295	0.00%
2018/11/09	0	0.00	1	37.30	37.30	-1	3,443	-0.03%
2018/11/08	4	37.09	1	37.65	36.50	3	3,522	0.09%
2018/11/07	2	37.25	4	36.89	37.05	-2	3,666	-0.05%
2018/11/06	4	35.79	2	35.75	35.00	2	3,851	0.05%
2018/11/05	3	37.85	3	38.10	38.10	0	3,913	0.00%
2018/11/02	3	39.23	3	40.23	38.10	0	3,952	0.00%
2018/11/01	5	37.86	8	37.56	38.60	-3	3,866	-0.08%
2018/10/31	3	35.10	7	34.90	35.10	-4	3,845	-0.10%
2018/10/30	9	33.32	4	32.98	32.50	5	3,844	0.13%
2018/10/29	5	35.29	3	35.25	35.10	2	3,899	0.05%
2018/10/26	3	35.00	1	34.95	34.95	2	3,959	0.05%
2018/10/25	6	36.07	18	36.38	34.95	-12	3,986	-0.30%
2018/10/23	0	0.00	1	38.50	38.50	-1	4,146	-0.02%
2018/10/22	1	39.80	1	40.30	40.90	0	4,195	0.00%
2018/10/19	11	39.54	12	40.58	39.80	-1	4,325	-0.02%
2018/10/17	28	41.88	24	43.57	41.55	4	4,585	0.09%
2018/10/16	8	41.88	8	41.43	41.55	0	4,615	0.00%
2018/10/12	7	40.19	18	40.51	40.70	-11	4,710	-0.23%
2018/10/11	22	38.87	17	38.57	38.25	5	4,806	0.10%
2018/10/09	6	42.77	7	43.02	42.50	-1	4,906	-0.02%
2018/10/08	16	42.15	18	42.26	42.45	-2	4,923	-0.04%
2018/10/05	7	43.74	16	42.70	41.85	-9	4,936	-0.18%
2018/10/04	7	46.17	6	46.02	44.80	1	4,959	0.02%
2018/10/03	14	48.06	3	47.17	46.00	11	5,048	0.22%
2018/10/02	15	50.06	7	49.91	49.00	8	5,138	0.16%
2018/10/01	1	49.45	0	0.00	49.20	1	5,304	0.02%
2018/09/28	15	49.23	11	49.26	49.05	4	5,487	0.07%
2018/09/27	3	50.10	4	50.85	49.55	-1	5,818	-0.02%
2018/09/26	1	53.60	0	0.00	51.30	1	6,160	0.02%
2018/09/25	0	0.00	1	52.90	52.60	-1	6,412	-0.02%
2018/09/21	5	51.98	3	52.43	52.10	2	6,460	0.03%
2018/09/20	0	0.00	4	51.10	51.10	-4	6,504	-0.06%
2018/09/19	2	53.40	4	53.20	51.10	-2	6,559	-0.03%
2018/09/18	9	52.06	5	51.66	51.70	4	6,775	0.06%
2018/09/17	2	54.90	2	55.35	54.60	0	6,869	0.00%
2018/09/14	15	53.05	14	54.06	55.90	1	6,920	0.01%
2018/09/12	2	53.55	1	53.70	50.60	1	7,128	0.01%
2018/09/10	6	56.37	3	57.47	55.30	3	7,336	0.04%
2018/09/07	4	59.23	7	57.67	58.00	-3	7,279	-0.04%
2018/09/06	1	61.10	1	61.60	60.30	0	7,218	0.00%
2018/09/05	5	61.40	6	61.67	60.50	-1	7,173	-0.01%
2018/09/04	6	61.82	9	60.86	62.20	-3	7,134	-0.04%
2018/09/03	1	63.30	0	0.00	60.50	1	7,069	0.01%
2018/08/31	7	64.77	2	64.85	64.90	5	7,007	0.07%
2018/08/30	2	64.80	0	0.00	64.70	2	6,961	0.03%
2018/08/29	4	64.43	4	65.20	63.90	0	6,889	0.00%
2018/08/28	7	63.97	2	64.00	61.50	5	6,760	0.07%
2018/08/27	13	61.65	14	61.64	64.00	-1	6,669	-0.01%
2018/08/24	1	59.10	1	58.50	58.20	0	6,665	0.00%
2018/08/23	1	59.50	1	60.00	56.90	0	6,825	0.00%
2018/08/22	1	63.20	0	0.00	61.90	1	6,928	0.01%
2018/08/21	0	0.00	6	64.57	63.50	-6	6,966	-0.09%
2018/08/20	6	63.17	2	64.00	62.70	4	6,967	0.06%
2018/08/17	3	66.07	10	64.91	61.50	-7	6,952	-0.10%
2018/08/16	14	62.63	10	63.45	64.20	4	6,837	0.06%
2018/08/15	2	57.30	7	58.36	60.20	-5	6,694	-0.07%
2018/08/14	10	58.70	9	58.98	59.30	1	6,622	0.02%
2018/08/13	2	56.10	4	56.90	55.90	-2	6,464	-0.03%
2018/08/10	15	58.97	17	58.98	56.90	-2	6,258	-0.03%
2018/08/09	9	57.99	6	58.17	58.30	3	6,186	0.05%
2018/08/08	6	61.93	3	60.70	58.80	3	6,174	0.05%
2018/08/07	8	62.41	8	62.51	62.80	0	6,331	0.00%
2018/08/06	11	62.98	13	62.87	61.90	-2	6,362	-0.03%
2018/08/03	10	63.93	9	64.61	62.80	1	6,514	0.02%
2018/08/02	14	63.59	13	63.66	63.20	1	6,567	0.02%
2018/08/01	3	69.13	2	69.70	68.30	1	6,581	0.02%
2018/07/31	3	67.93	7	68.96	69.70	-4	6,589	-0.06%
2018/07/30	2	69.90	263	73.08	67.50	-261	6,551	-3.98%	大賣/鉅額交易
2018/07/27	284	74.93	5	74.54	74.50	279	6,494	4.30%	大買/鉅額交易
2018/07/26	3	75.23	1	75.30	74.50	2	6,426	0.03%
2018/07/25	5	73.46	5	73.78	73.80	0	6,282	0.00%
2018/07/24	1	72.60	5	72.66	74.10	-4	6,165	-0.06%
2018/07/20	8	69.08	3	69.13	64.50	5	5,922	0.08%
2018/07/19	2	68.25	2	69.75	71.40	0	5,848	0.00%
2018/07/18	5	69.90	3	72.83	68.10	2	5,794	0.03%
2018/07/17	24	75.40	24	74.86	75.00	0	5,682	0.00%
2018/07/16	1	77.50	0	0.00	74.00	1	5,600	0.02%
2018/07/13	6	81.23	8	81.60	80.30	-2	5,662	-0.04%
2018/07/12	4	80.80	15	81.52	81.00	-11	5,663	-0.19%
2018/07/11	11	79.71	12	80.09	80.50	-1	5,809	-0.02%
2018/07/10	6	78.60	7	78.07	78.70	-1	5,808	-0.02%
2018/07/09	5	80.28	4	83.25	78.30	1	5,718	0.02%
2018/07/06	15	90.37	5	90.92	86.80	10	5,548	0.18%
2018/07/05	22	95.39	27	94.69	96.40	-5	5,353	-0.09%
2018/07/04	24	86.17	24	86.56	89.50	0	4,992	0.00%
2018/07/03	16	80.21	23	80.73	81.40	-7	4,617	-0.15%
2018/06/29	2	74.70	3	75.90	72.90	-1	4,264	-0.02%
2018/06/28	8	74.60	2	72.60	74.00	6	4,192	0.14%
2018/06/27	5	76.18	5	75.34	76.20	0	4,095	0.00%
2018/06/26	4	67.80	5	70.08	72.80	-1	3,836	-0.03%
2018/06/25	4	68.90	5	67.28	66.20	-1	3,707	-0.03%
2018/06/22	14	73.38	14	72.46	71.20	0	3,609	0.00%
2018/06/21	1	73.00	3	70.97	70.40	-2	3,398	-0.06%
2018/06/20	19	67.34	16	68.26	68.00	3	3,275	0.09%
2018/06/19	2	64.20	2	68.20	68.20	0	2,998	0.00%
2018/06/15	0	0.00	1	61.50	62.00	-1	2,963	-0.03%
2018/06/14	0	0.00	1	60.10	60.00	-1	2,956	-0.03%
2018/06/13	0	0.00	1	58.70	58.70	-1	2,954	-0.03%
2018/06/05	0	0.00	1	54.40	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	1	57.20	56.90	-1	2,963	-0.03%
2018/06/01	15	60.79	19	59.74	57.20	-4	2,991	-0.13%
2018/05/31	2	63.50	5	63.00	60.60	-3	2,941	-0.10%
2018/05/30	22	59.35	2	59.15	62.10	20	2,741	0.73%
2018/05/29	2	53.40	18	56.08	56.70	-16	2,575	-0.62%
2018/05/28	0	0.00	1	50.30	51.60	-1	2,502	-0.04%
2018/05/25	0	0.00	9	44.86	46.95	-9	2,466	-0.36%
2018/05/24	1	41.00	1	42.85	42.70	0	2,440	0.00%
2018/05/23	6	40.87	17	40.05	40.05	-11	2,431	-0.45%
2018/05/22	0	0.00	6	45.63	43.70	-6	2,411	-0.25%
2018/05/21	6	43.23	2	43.43	44.80	4	2,390	0.17%
2018/05/18	2	42.78	3	45.30	42.75	-1	2,373	-0.04%
2018/05/17	7	42.79	1	42.80	42.75	6	2,358	0.25%
2018/05/16	9	48.67	3	48.07	47.50	6	2,340	0.26%
2018/05/15	15	49.54	32	49.99	50.70	-17	2,324	-0.73%
2018/05/14	5	45.92	17	45.59	46.10	-12	2,158	-0.56%
2018/05/11	11	41.13	24	42.40	41.95	-13	2,135	-0.61%
2018/05/10	3	38.88	5	38.80	39.60	-2	1,969	-0.10%
2018/05/09	4	36.25	4	35.63	36.00	0	1,852	0.00%
2018/05/08	2	34.73	2	35.28	33.95	0	1,776	0.00%
2018/05/07	10	34.15	0	0.00	35.60	10	1,725	0.58%
2018/05/04	6	32.29	1	32.50	32.40	5	1,646	0.30%
2018/04/26	1	31.55	2	30.30	30.30	-1	1,699	-0.06%
2018/04/25	19	31.57	3	31.50	31.40	16	1,728	0.93%
2018/04/20	5	34.65	0	0.00	34.00	5	1,746	0.29%
2018/04/19	2	36.00	2	34.83	34.20	0	1,693	0.00%
2018/04/18	2	32.08	8	32.99	33.60	-6	1,578	-0.38%
2018/04/17	39	33.08	25	33.27	32.10	14	1,505	0.93%
2018/04/16	18	31.14	1	31.50	32.10	17	1,272	1.34%
2018/04/13	10	29.50	0	0.00	29.20	10	1,144	0.87%
2018/04/12	0	0.00	20	28.88	28.90	-20	1,121	-1.78%
2018/03/29	2	26.70	0	0.00	26.20	2	1,221	0.16%
2018/03/28	0	0.00	2	26.50	26.50	-2	1,227	-0.16%
2018/03/26	0	0.00	5	27.10	27.10	-5	1,223	-0.41%
2018/03/22	20	28.58	0	0.00	27.80	20	1,219	1.64%
2018/03/16	1	28.00	0	0.00	27.60	1	1,196	0.08%
2018/03/14	0	0.00	2	29.25	28.90	-2	1,185	-0.17%
2018/03/13	3	29.03	0	0.00	28.80	3	1,183	0.25%
2018/03/12	1	29.00	0	0.00	28.80	1	1,178	0.08%
2018/03/09	1	28.05	2	29.18	29.60	-1	1,160	-0.09%
2018/03/07	5	30.00	1	30.00	28.40	4	1,131	0.35%
2018/03/06	1	27.60	1	29.25	28.90	0	1,085	0.00%
2018/02/27	1	27.80	0	0.00	27.30	1	1,110	0.09%
2018/02/23	0	0.00	5	29.81	29.50	-5	1,159	-0.43%
2018/02/22	0	0.00	2	29.40	29.70	-2	1,172	-0.17%
2018/02/21	2	29.55	0	0.00	29.40	2	1,160	0.17%
2018/02/12	2	28.45	2	28.05	29.00	0	1,150	0.00%
2018/02/09	1	26.00	2	28.48	28.80	-1	1,143	-0.09%
2018/02/08	7	28.30	2	28.85	27.90	5	1,133	0.44%
2018/02/07	0	0.00	1	31.85	29.00	-1	1,118	-0.09%
2018/02/06	3	30.30	1	30.60	30.60	2	1,073	0.19%
2018/02/05	1	30.00	1	30.20	31.50	0	1,019	0.00%
2018/01/31	0	0.00	1	27.95	28.50	-1	944	-0.11%
2018/01/30	1	27.40	0	0.00	27.10	1	935	0.11%
2018/01/25	0	0.00	1	28.60	30.35	-1	868	-0.12%
2018/01/24	1	27.70	0	0.00	27.75	1	825	0.12%
2018/01/23	2	28.78	1	29.25	27.75	1	821	0.12%
2018/01/19	0	0.00	3	29.25	29.20	-3	760	-0.39%
2018/01/18	0	0.00	1	28.00	28.10	-1	713	-0.14%
2018/01/17	5	27.55	5	28.90	26.90	0	682	0.00%
2018/01/03	0	0.00	10	26.46	26.95	-10	551	-1.81%