凱碩 (8059)-元大-館前券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
28.50
漲跌
▼1.20
漲幅
-4.04%
成交量
1,006張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.00	0	0.00	28.50	1	5,235	0.02%
2024/04/16	1	30.00	0	0.00	29.40	1	5,263	0.02%
2024/04/12	1	31.45	6	31.60	31.45	-5	5,268	-0.09%
2024/04/11	1	31.60	3	33.13	31.50	-2	5,271	-0.04%
2024/04/10	2	32.50	0	0.00	33.15	2	5,235	0.04%
2024/04/08	5	31.40	0	0.00	30.65	5	5,286	0.09%
2024/04/03	6	32.68	6	31.97	31.90	0	5,315	0.00%
2024/04/02	0	0.00	3	34.25	33.65	-3	5,383	-0.06%
2024/04/01	1	34.10	0	0.00	33.95	1	5,807	0.02%
2024/03/29	1	34.55	0	0.00	34.05	1	6,250	0.02%
2024/03/28	1	35.00	0	0.00	34.25	1	6,446	0.02%
2024/03/27	3	36.10	0	0.00	36.20	3	6,506	0.05%
2024/03/26	19	36.59	12	37.73	36.15	7	6,513	0.11%
2024/03/25	0	0.00	1	37.75	37.70	-1	6,502	-0.02%
2024/03/22	2	37.45	1	38.30	36.80	1	6,478	0.02%
2024/03/20	1	36.00	1	36.20	35.90	0	6,375	0.00%
2024/03/19	0	0.00	1	36.00	36.40	-1	6,346	-0.02%
2024/03/13	3	37.77	2	36.53	36.10	1	6,227	0.02%
2024/03/12	82	38.13	82	37.40	38.05	0	6,178	0.00%
2024/03/11	4	36.21	10	35.04	36.55	-6	5,959	-0.10%
2024/03/08	7	34.34	2	35.80	33.25	5	5,830	0.09%
2024/03/07	1	34.50	1	36.60	35.70	0	5,776	0.00%
2024/03/06	11	37.07	8	38.30	36.85	3	5,685	0.05%
2024/03/05	2	38.10	3	38.83	38.10	-1	5,629	-0.02%
2024/03/04	33	39.18	33	40.48	39.00	0	5,594	0.00%
2024/02/29	2	38.80	4	39.05	38.80	-2	5,445	-0.04%
2024/02/27	9	37.36	9	40.31	37.50	0	5,362	0.00%
2024/02/26	9	40.41	9	41.56	40.10	0	5,250	0.00%
2024/02/23	239	41.13	238	41.53	39.25	1	5,108	0.02%	大買/大賣/
2024/02/22	10	38.07	6	37.03	39.85	4	4,758	0.08%
2024/02/21	69	37.71	71	38.14	36.25	-2	4,558	-0.04%
2024/02/20	24	37.80	24	37.12	39.20	0	4,264	0.00%
2024/02/19	0	0.00	1	35.15	35.65	-1	4,119	-0.02%
2024/02/16	10	31.69	26	32.02	32.45	-16	4,062	-0.39%
2024/02/05	49	29.67	47	29.68	28.80	2	3,793	0.05%
2024/02/02	28	29.57	28	29.09	29.70	0	3,731	0.00%
2024/02/01	9	30.53	9	30.24	28.85	0	3,622	0.00%
2024/01/31	149	31.45	140	30.94	30.55	9	3,516	0.26%	大買/大賣/
2024/01/30	13	27.70	13	27.69	29.80	0	3,007	0.00%
2024/01/29	4	26.83	7	27.44	27.10	-3	2,883	-0.10%
2024/01/26	12	29.06	12	29.50	27.70	0	2,728	0.00%
2024/01/25	30	31.18	30	30.69	30.05	0	2,619	0.00%
2024/01/24	19	30.96	16	30.41	30.05	3	2,502	0.12%
2024/01/23	3	30.05	26	29.80	29.75	-23	2,304	-1.00%
2024/01/22	35	30.96	54.2	31.31	30.50	-19.2	2,196	-0.87%
2024/01/19	60	28.37	110.2	26.79	30.25	-50.2	1,857	-2.70%	大賣/
2024/01/04	40	25.74	0	0.00	25.10	40	1,625	2.46%
2024/01/03	64	26.42	1	26.10	26.00	63	1,610	3.91%
2024/01/02	5	24.77	4	25.15	25.15	1	1,572	0.06%
2023/12/29	1	24.15	3	24.17	24.70	-2	1,496	-0.13%
2023/12/28	1.4	24.09	1	24.30	24.90	0.4	1,439	0.02%
2023/12/27	178	21.69	180	21.25	22.65	-2	1,352	-0.15%	大買/大賣/
2023/12/26	16	19.83	22	20.42	20.60	-6	919	-0.65%
2023/12/25	3	18.30	4.2	18.29	18.75	-1.2	468	-0.26%
2023/12/22	1	16.45	1	16.50	17.05	0	261	0.00%
2023/11/13	0	0.00	1	13.55	13.60	-1	104	-0.96%
2023/11/10	4	13.81	4	13.66	13.60	0	105	0.00%
2023/08/02	0	0.00	3	15.35	15.20	-3	1,433	-0.21%
2023/07/26	1	15.85	0	0.00	15.70	1	1,404	0.07%
2023/07/24	0	0.00	20	15.75	15.70	-20	1,399	-1.43%
2023/07/21	0	0.00	3	16.20	16.10	-3	1,392	-0.22%
2023/07/20	3	16.27	2	16.00	16.45	1	1,395	0.07%
2023/07/19	3	16.93	2	16.18	16.15	1	1,387	0.07%
2023/07/18	24.2	17.89	4	17.11	16.95	20.2	1,380	1.46%
2023/07/17	5	17.05	0	0.00	17.25	5	1,281	0.39%
2023/06/02	1	17.75	0	0.00	18.25	1	999	0.10%
2023/06/01	0	0.00	2	17.38	18.05	-2	891	-0.22%
2023/05/30	2	17.33	0	0.00	16.25	2	799	0.25%
2023/05/29	0	0.00	1	16.70	17.40	-1	648	-0.15%
2023/04/20	0	0.00	4	14.20	14.20	-4	245	-1.63%
2023/03/20	4	12.60	0	0.00	12.60	4	87	4.57%
2023/03/07	0	0.00	5	10.67	10.75	-5	43	-11.42%
2022/06/02	0	0.00	2	9.35	9.44	-2	94	-2.12%
2022/04/15	0	0.00	1	9.93	9.88	-1	113	-0.88%
2022/04/11	1	9.78	0	0.00	9.79	1	111	0.90%
2021/12/08	0	0.00	0	10.05	10.65	0	396	0.00%
2021/09/02	0	0.00	4	9.90	9.98	-4	261	-1.53%
2021/08/12	0	0.00	1	10.10	10.10	-1	262	-0.38%
2021/08/11	2	10.08	0	0.00	10.00	2	260	0.77%
2021/07/27	0	0.00	0.5	10.00	10.25	-0.5	319	-0.14%
2021/07/08	1	10.85	0	0.00	10.90	1	311	0.32%
2021/04/22	1	13.10	0	0.00	12.90	1	217	0.46%
2021/03/24	5	11.80	5	12.05	11.85	0	147	0.00%
2020/12/09	0	0.00	5	11.55	11.80	-5	345	-1.45%
2020/11/09	0	0.00	1	12.85	12.90	-1	514	-0.19%
2020/10/06	11	13.80	1	13.85	13.95	10	554	1.81%
2020/10/05	0	0.00	11	13.89	13.90	-11	560	-1.96%
2020/09/30	0	0.00	2	13.30	13.45	-2	524	-0.38%
2020/09/24	2	13.20	10	13.66	13.20	-8	649	-1.23%
2020/09/23	22	13.94	10	14.08	13.70	12	642	1.87%
2020/08/12	9	13.65	0	0.00	13.50	9	415	2.17%
2020/08/11	8	13.61	130	13.75	14.00	-122	414	-29.43%	大賣/鉅額交易
2020/08/10	119	13.59	6	13.68	13.45	113	398	28.34%	大買/鉅額交易
2020/07/08	5	15.10	2	14.80	15.45	3	383	0.78%
2020/07/07	0	0.00	5	16.25	16.25	-5	338	-1.48%
2020/05/27	2	14.05	0	0.00	14.05	2	345	0.58%
2020/05/07	0	0.00	2	14.00	13.85	-2	434	-0.46%
2020/04/06	1	11.65	3	11.80	11.70	-2	794	-0.25%
2020/03/25	5	12.05	1	12.20	11.95	4	834	0.48%
2020/03/19	1	10.20	0	0.00	10.15	1	836	0.12%
2020/03/13	1	12.80	0	0.00	13.85	1	819	0.12%
2020/02/19	1	17.70	0	0.00	17.55	1	701	0.14%
2020/02/11	5	17.80	0	0.00	18.95	5	756	0.66%
2020/02/05	4	19.78	0	0.00	19.80	4	701	0.57%
2020/02/03	0	0.00	5	20.50	20.50	-5	644	-0.78%
2020/01/07	0	0.00	1	16.25	16.25	-1	456	-0.22%
2020/01/03	0	0.00	8	15.62	15.65	-8	458	-1.74%
2019/12/24	7	15.21	0	0.00	15.35	7	509	1.37%
2019/11/14	0	0.00	5	14.60	14.55	-5	936	-0.53%
2019/11/13	2	15.75	0	0.00	15.85	2	906	0.22%
2019/10/31	0	0.00	5	17.40	17.10	-5	1,035	-0.48%
2019/09/24	5	16.95	5	17.60	16.95	0	1,336	0.00%
2019/09/23	0	0.00	2	16.50	16.85	-2	1,303	-0.15%
2019/09/19	2	15.20	0	0.00	15.30	2	1,280	0.16%
2019/09/17	5	15.40	0	0.00	15.45	5	1,251	0.40%
2019/09/12	5	16.90	0	0.00	16.90	5	1,185	0.42%
2019/09/03	0	0.00	5	14.65	14.75	-5	963	-0.52%
2019/08/23	5	13.30	0	0.00	13.15	5	918	0.54%
2019/08/19	10	13.60	1	13.75	14.00	9	899	1.00%
2019/08/08	0	0.00	2	14.65	14.70	-2	799	-0.25%
2019/08/05	0	0.00	10	12.05	12.00	-10	714	-1.40%
2019/08/02	1	12.65	0	0.00	12.70	1	696	0.14%
2019/07/29	2	13.40	0	0.00	13.35	2	682	0.29%
2019/07/25	0	0.00	1	13.85	14.00	-1	674	-0.15%
2019/07/24	10	13.60	0	0.00	13.90	10	667	1.50%
2019/07/23	1	13.40	10	14.33	14.10	-9	652	-1.38%
2019/07/16	10	12.15	0	0.00	12.25	10	665	1.50%
2019/05/06	0	0.00	3	8.66	8.56	-3	354	-0.85%
2019/05/03	3	8.17	0	0.00	8.66	3	349	0.86%
2019/03/06	0	0.00	1	5.89	5.95	-1	94	-1.06%
2019/02/20	1	5.20	0	0.00	5.22	1	93	1.07%
2018/11/16	0	0.00	3	4.78	4.66	-3	131	-2.28%
2018/08/08	0	0.00	2	8.84	8.85	-2	167	-1.19%
2018/07/10	1	8.11	0	0.00	8.12	1	146	0.68%
2018/07/04	0	0.00	1	8.95	8.76	-1	146	-0.68%
2018/06/12	2	9.29	0	0.00	9.37	2	186	1.07%
2018/06/11	1	9.47	0	0.00	9.53	1	188	0.53%
2018/06/06	2	9.70	0	0.00	10.00	2	204	0.98%
2018/04/09	0	0.00	2	10.20	10.25	-2	176	-1.14%
2018/03/19	2	10.80	0	0.00	10.95	2	132	1.51%
2018/03/14	0	0.00	2	11.20	11.00	-2	104	-1.92%
2018/03/12	2	10.90	0	0.00	10.80	2	82	2.43%