台股 » 個股 » 長華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華

(8070)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    54
  • 產業
    上市 電子通路類股▲0.66%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長華 (8070)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/151153.0000.00153.0011460.68%
2020/05/121158.0000.00158.0011460.68%
2020/04/231150.0000.00150.0011560.64%
2020/03/3100.002137.00136.00-2157-1.27%
2020/03/202129.5000.00128.5021451.38%
2020/03/121155.0000.00151.5011260.79%
2020/03/0400.001163.00163.00-1117-0.85%
2020/01/171172.5000.00172.5011460.68%
2019/12/121175.5000.00176.0011390.72%
2019/11/1200.001181.50181.00-1136-0.73%
2019/09/0300.002157.50158.00-2152-1.31%
2019/08/3000.001159.00159.00-1153-0.65%
2019/08/1500.001157.50157.50-1169-0.59%
2019/08/143159.0000.00160.0031701.76%
2019/08/081150.0000.00153.0011760.57%
2019/07/2200.006161.42161.50-6221-2.71%
2019/07/044169.8800.00174.0042401.66%
2019/06/282159.0000.00159.0022390.83%
2019/06/2100.001159.50158.00-1250-0.40%
2019/06/1900.001151.00151.00-1255-0.39%
2019/06/131149.5000.00149.5012980.34%
2019/05/2700.004148.50148.00-4306-1.31%
2019/05/245157.5000.00154.5053021.65%
2019/05/211157.501159.00160.0003010.00%
2019/05/131160.5000.00159.0012800.36%
2019/04/1800.001175.00173.00-1203-0.49%
2019/04/1200.001170.50170.00-1187-0.53%
2019/04/111172.001173.00173.5001810.00%
2019/04/0900.002169.00168.50-2165-1.21%
2019/04/081166.5000.00167.0011580.63%
2018/10/0500.003129.50128.50-399-3.02%
2018/09/1800.001140.50140.50-1100-0.99%
2018/09/1100.007138.29139.50-797-7.17%
2018/09/1000.0013137.85135.50-1398-13.17%
2018/09/0600.0010142.00139.00-10120-8.28%
2018/06/1420148.7500.00149.002014513.74%
2018/06/1300.004149.25149.00-4137-2.91%
2018/06/081149.5000.00150.0011730.58%
2018/06/0600.003150.00150.00-3185-1.62%
2018/06/051149.0000.00148.5011970.51%
2018/05/2900.003151.50150.50-3226-1.32%
2018/05/0400.001148.00148.00-1238-0.42%
2018/04/2700.001146.00146.50-1242-0.41%
2018/04/2000.004149.00149.00-4244-1.63%
2018/04/1200.000151.50150.000269-0.01%
2018/04/1000.001150.00149.50-1286-0.35%
2018/04/0200.001150.00150.50-1288-0.35%
2018/03/3100.001150.50150.50-1287-0.35%
2018/03/2900.001150.50149.50-1287-0.35%
2018/03/281150.0000.00150.0012910.34%
2018/03/2700.001150.00149.50-1290-0.34%
2018/03/261148.5000.00149.5012890.35%
2018/03/221150.0000.00149.5012820.35%
2018/03/211151.0000.00151.5012780.36%
2018/03/2000.001151.50151.50-1278-0.36%
2018/03/1400.004157.88157.50-4245-1.63%
2018/03/121152.002154.00155.50-1229-0.44%
2018/03/0800.005152.80154.00-5209-2.39%
2018/03/0100.002145.00145.50-2189-1.06%
2018/02/0200.001146.00146.00-1192-0.52%
2018/02/011147.0000.00146.5011990.50%
2018/01/311146.0000.00146.0012030.49%
2018/01/301147.0000.00146.5012470.40%
2018/01/2400.002150.50150.50-2286-0.70%
2018/01/2200.001151.00151.00-1287-0.35%
2018/01/192150.001149.50149.5012880.35%
2018/01/171149.505150.50150.00-4284-1.41%
2018/01/121149.501150.50149.5002800.00%
2018/01/0900.003149.00149.00-3274-1.09%
2018/01/0800.001151.00150.00-1268-0.37%
2018/01/0500.005149.00149.50-5260-1.92%
2018/01/0400.001148.00148.50-1254-0.39%
2018/01/023145.0000.00145.0032421.24%
2017/12/2100.001142.50142.50-1241-0.41%
2017/12/074140.5000.00140.5042701.48%
2017/12/0600.005140.00140.00-5272-1.84%
2017/12/056142.8300.00141.5062742.18%
2017/12/0400.0010138.95140.00-10274-3.65%
2017/12/0100.0011140.77141.00-11277-3.97%
2017/11/301142.501144.00142.5002810.00%
2017/11/291145.0000.00144.5013050.33%
2017/11/281145.501144.50144.5003140.00%
2017/11/231145.0000.00145.0013660.27%
2017/11/222144.251144.50144.5013650.27%
2017/11/211144.0000.00144.0013660.27%
2017/11/202143.5000.00143.5023680.54%
2017/11/171144.5000.00144.5013680.27%
2017/11/165144.5000.00144.5053691.35%
2017/11/1410142.2500.00143.00103712.69%
2017/11/101142.0000.00141.5013730.27%
2017/11/0300.003146.67146.50-3316-0.95%
2017/10/2700.001140.50138.50-1345-0.29%
2017/10/261139.0000.00138.5013440.29%
2017/10/191139.5000.00140.0013450.29%
2017/10/1100.001140.50140.50-1368-0.27%
2017/09/284138.0000.00137.5043771.06%
2017/09/251137.501138.50137.0003740.00%
2017/09/211142.0000.00142.0013710.27%
2017/09/1900.001142.50142.00-1383-0.26%
2017/09/141142.5000.00142.0013860.26%
2017/09/121145.5000.00145.0013810.26%
2017/09/072147.2500.00145.5023750.53%
2017/09/0617146.6500.00147.50173684.61%
2017/09/0500.009151.61151.00-9362-2.48%
2017/09/0100.001149.00147.50-1332-0.30%
2017/08/311149.5000.00147.0013250.31%
2017/08/2300.001143.00143.00-1336-0.30%
2017/08/2200.001141.00141.00-1361-0.28%
2017/08/1500.001141.50141.50-1391-0.26%
2017/08/0800.002145.00144.00-2412-0.48%
2017/08/0700.002148.25148.50-2422-0.47%
2017/08/045148.605149.90148.0004210.00%
2017/08/0300.001140.50140.00-1394-0.25%
2017/07/271139.0000.00137.5014020.25%
2017/07/261137.0000.00137.5014100.24%
2017/07/2400.001136.50136.50-1415-0.24%
2017/07/201138.5000.00140.0014410.23%
2017/07/181132.5000.00132.5014320.23%
2017/07/102137.5000.00136.5024550.44%
2017/07/0700.001137.00137.50-1456-0.22%
長華 相關文章
長華 相關影音