品安 (8088)-元大-館前券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	44.75	0	0.00	44.70	1	2,619	0.04%
2024/05/09	3	45.90	1	45.50	45.15	2	2,607	0.08%
2024/05/08	1.2	46.50	0	0.00	46.65	1.2	2,573	0.04%
2024/05/07	65	46.86	62	48.26	46.40	3	2,551	0.12%
2024/05/06	5	47.65	5.9	47.44	47.10	-0.9	2,361	-0.04%
2024/05/03	0	0.00	1	46.30	45.90	-1	2,274	-0.04%
2024/05/02	2	46.00	1	46.40	46.15	1	2,269	0.04%
2024/04/30	8	47.19	6	46.65	46.30	2	2,298	0.09%
2024/04/26	0.2	44.70	1	44.80	44.50	-0.8	2,200	-0.04%
2024/04/25	1	44.45	0	0.00	44.40	1	2,198	0.05%
2024/04/24	0.5	44.75	2	44.70	44.50	-1.5	2,204	-0.07%
2024/04/23	2	44.08	0	0.00	44.05	2	2,218	0.09%
2024/04/19	3	45.03	2	45.80	44.50	1	2,236	0.04%
2024/04/18	0.2	46.90	15	46.80	46.70	-14.8	2,221	-0.66%
2024/04/17	63	47.83	53	46.64	46.80	10	2,218	0.45%
2024/04/16	0	44.20	0	0.00	44.20	0	2,136	0.00%
2024/04/15	1	46.39	11	46.13	45.50	-10	2,144	-0.47%
2024/04/12	16	47.78	7	47.70	47.40	9	2,130	0.42%
2024/04/11	13.1	47.72	14	48.67	47.50	-1	2,111	-0.04%
2024/04/10	6	47.74	5	48.12	47.80	1	2,056	0.05%
2024/04/09	74	47.88	76.6	48.01	49.15	-2.6	1,931	-0.13%
2024/04/08	3.7	45.89	1	46.95	45.80	2.7	1,697	0.16%
2024/04/03	14	46.09	1	46.20	46.25	13	1,737	0.75%
2024/04/02	8	45.59	0	0.00	45.75	8	1,703	0.47%
2024/03/28	0	0.00	2	44.28	44.25	-2	2,423	-0.08%
2024/03/27	1	43.95	0	0.00	44.40	1	2,603	0.04%
2024/03/25	0.1	45.00	0	0.00	44.90	0.1	2,658	0.00%
2024/03/22	7.8	45.81	7	45.15	45.50	0.8	2,677	0.03%
2024/03/21	11	45.31	11	45.41	45.40	0	2,650	0.00%
2024/03/15	0	43.90	0	0.00	43.65	0	2,784	0.00%
2024/03/13	4	43.75	0	0.00	43.25	4	2,969	0.13%
2024/03/07	0	0.00	3	44.92	44.00	-3	3,528	-0.09%
2024/03/06	5	44.50	0	0.00	44.90	5	3,535	0.14%
2024/03/04	0	0.00	1	46.20	45.00	-1	3,636	-0.03%
2024/03/01	1	46.05	0	0.00	45.75	1	3,622	0.03%
2024/02/29	7	45.54	7	45.60	45.50	0	3,630	0.00%
2024/02/27	7	45.67	7	46.45	45.95	0	3,604	0.00%
2024/02/26	0	0.00	4	43.75	43.80	-4	3,500	-0.11%
2024/02/23	2	43.95	0	0.00	43.55	2	3,508	0.06%
2024/02/21	1	45.15	1	44.75	44.75	0	3,541	0.00%
2024/02/19	1	45.30	2	44.65	44.50	-1	3,603	-0.03%
2024/02/16	1	44.60	1	45.00	45.30	0	3,731	0.00%
2024/02/15	0	0.00	6	42.25	42.25	-6	3,823	-0.16%
2024/02/05	0	0.00	2	41.85	42.00	-2	3,868	-0.05%
2024/01/26	2	43.05	0	0.00	43.00	2	4,182	0.05%
2024/01/24	0	0.00	1	44.15	43.85	-1	4,306	-0.02%
2024/01/19	0	0.00	1	42.15	42.40	-1	4,529	-0.02%
2024/01/18	0	0.00	0.1	42.25	41.75	-0.1	4,569	0.00%
2024/01/17	2	43.00	0	0.00	42.25	2	4,622	0.04%
2024/01/16	6	43.93	3	43.45	43.50	3	4,642	0.06%
2024/01/15	1	43.40	1	44.00	44.45	0	4,657	0.00%
2024/01/12	6	43.12	0	0.00	42.60	6	4,662	0.13%
2024/01/09	17	44.51	20	45.36	44.70	-3	4,898	-0.06%
2024/01/08	3	46.35	2	46.45	45.55	1	4,912	0.02%
2024/01/05	14	46.14	10	46.61	46.05	4	4,917	0.08%
2024/01/04	40	46.87	44	46.56	46.90	-4	4,921	-0.08%
2024/01/03	5	46.29	0	0.00	46.15	5	4,923	0.10%
2023/12/29	64	46.89	64	46.79	46.90	0	5,051	0.00%
2023/12/28	11	46.95	1	46.80	46.90	10	5,091	0.20%
2023/12/27	11	47.20	10.1	47.42	47.40	1	5,269	0.02%
2023/12/26	1	45.10	2	45.58	45.85	-1	5,218	-0.02%
2023/12/25	250	45.26	253	48.94	45.00	-3	5,247	-0.06%	大買/大賣/
2023/12/22	7	46.64	9.1	47.94	47.95	-2.1	4,780	-0.04%
2023/12/21	2.1	43.60	1	43.55	43.60	1.1	4,644	0.02%
2023/12/20	3	42.00	0	0.00	42.10	3	4,683	0.06%
2023/12/19	0.1	41.90	0	0.00	41.60	0.1	4,703	0.00%
2023/12/15	13	43.58	13	42.97	42.95	0	4,953	0.00%
2023/12/14	1	44.05	0	0.00	43.20	1	4,943	0.02%
2023/12/13	2	43.70	1	43.40	43.60	1	4,973	0.02%
2023/12/12	12	43.89	19	43.84	43.85	-7	5,030	-0.14%
2023/12/11	2	45.95	13.1	45.16	45.10	-11.1	5,023	-0.22%
2023/12/08	25	45.07	14	44.68	44.40	11	4,939	0.22%
2023/12/07	46	44.20	45	44.46	43.95	1	4,845	0.02%
2023/12/06	7	44.31	9	43.30	45.50	-2	4,749	-0.04%
2023/12/05	8.1	43.78	13.4	42.89	43.50	-5.4	4,697	-0.11%
2023/12/04	4.4	44.12	7.1	44.31	43.95	-2.7	4,644	-0.06%
2023/12/01	0	0.00	5.1	40.69	40.75	-5.1	4,427	-0.12%
2023/11/30	10	41.45	3	40.85	41.10	7	4,445	0.16%
2023/11/27	13	39.05	13	39.37	39.05	0	4,808	0.00%
2023/11/16	2	39.80	3	39.72	39.80	-1	4,636	-0.02%
2023/11/15	44	41.54	53	40.95	40.95	-9	4,576	-0.20%
2023/11/14	29	40.46	18	39.70	40.60	11	4,430	0.25%
2023/11/08	3	38.97	2	39.25	38.95	1	4,188	0.02%
2023/11/06	25	39.01	17	39.26	38.90	8	4,122	0.19%
2023/11/03	5.1	39.11	11	38.80	39.25	-5.9	4,063	-0.15%
2023/11/02	14	38.81	13	38.72	38.85	1	3,944	0.03%
2023/11/01	1	37.30	1	37.30	37.30	0	3,843	0.00%
2023/10/31	8	37.68	8	38.13	37.65	0	3,809	0.00%
2023/10/30	1	38.85	4	39.38	38.85	-3	3,739	-0.08%
2023/10/27	3	36.97	3	36.85	36.75	0	3,601	0.00%
2023/10/26	1	37.30	3	37.35	37.30	-2	3,577	-0.06%
2023/10/25	2	38.25	2	38.80	38.25	0	3,564	0.00%
2023/10/24	5	38.10	1	38.75	38.75	4	3,537	0.11%
2023/10/23	5	38.19	4	37.44	37.60	1	3,512	0.03%
2023/10/20	1	37.95	0	0.00	38.00	1	3,501	0.03%
2023/10/19	15	38.46	16	38.59	38.60	-1	3,503	-0.03%
2023/10/18	2.2	37.25	1	37.60	37.20	1.2	3,448	0.03%
2023/10/17	4	39.40	1	38.25	38.55	3	3,394	0.09%
2023/10/16	0	0.00	4	37.50	37.25	-4	3,283	-0.12%
2023/10/12	1	40.00	2	39.80	39.80	-1	3,264	-0.03%
2023/10/06	2	41.45	0	0.00	41.40	2	3,218	0.06%
2023/10/05	3.1	40.64	1	40.15	40.55	2.1	3,154	0.06%
2023/10/04	7	40.32	3	40.22	40.75	4	3,079	0.13%
2023/10/03	22	40.73	31	40.14	39.85	-9	2,979	-0.30%
2023/10/02	5	38.23	3	38.07	39.45	2	2,764	0.07%
2023/09/28	4.1	37.98	0	0.00	37.35	4.1	2,701	0.15%
2023/09/27	1	39.20	2	38.38	39.30	-1	2,625	-0.04%
2023/09/26	0	0.00	1	38.95	38.65	-1	2,589	-0.04%
2023/09/25	0	0.00	1.1	39.18	38.50	-1.1	2,581	-0.04%
2023/09/22	0	0.00	2	37.75	37.55	-2	2,499	-0.08%
2023/09/20	17.1	39.31	14.2	38.64	36.95	2.9	2,583	0.11%
2023/09/19	1	37.85	1	37.70	37.70	0	2,352	0.00%
2023/09/18	11.2	37.97	8	38.18	37.35	3.2	2,352	0.14%
2023/09/15	4	37.40	2	37.83	37.80	2	2,300	0.09%
2023/09/14	4	36.79	0	0.00	36.70	4	2,243	0.18%
2023/09/11	0	0.00	1	35.25	35.15	-1	2,425	-0.04%
2023/09/08	0	0.00	3	36.72	36.85	-3	2,477	-0.12%
2023/09/07	2	37.70	0	0.00	37.05	2	2,510	0.08%
2023/09/06	1	37.30	1	37.20	37.00	0	2,481	0.00%
2023/09/05	0	0.00	1	37.00	37.00	-1	2,489	-0.04%
2023/09/04	1	36.25	1	36.35	36.35	0	2,495	0.00%
2023/09/01	4	37.65	6	38.05	37.55	-2	2,474	-0.08%
2023/08/31	5	37.22	12	36.41	37.20	-7	2,380	-0.29%
2023/08/30	4	34.10	1	33.00	34.45	3	2,187	0.14%
2023/08/28	2	32.75	0	0.00	32.70	2	2,525	0.08%
2023/08/22	0	0.00	1	33.50	33.05	-1	2,930	-0.03%
2023/08/17	1	33.90	1	33.75	33.75	0	2,949	0.00%
2023/08/16	1	32.90	1	33.25	33.25	0	2,960	0.00%
2023/08/15	0	0.00	2	32.33	32.50	-2	2,995	-0.07%
2023/08/09	0	0.00	1	32.80	32.45	-1	3,203	-0.03%
2023/07/28	1	33.20	1	33.10	32.75	0	3,319	0.00%
2023/07/24	2	31.55	2	31.25	31.25	0	3,443	0.00%
2023/07/19	0	0.00	1	34.55	33.10	-1	3,543	-0.03%
2023/07/18	1	34.20	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	0.00	1	34.80	35.30	-1	3,579	-0.03%
2023/07/13	0	0.00	2	34.55	34.00	-2	3,596	-0.06%
2023/07/12	3	36.00	2	36.20	36.25	1	3,655	0.03%
2023/07/11	0	0.00	10	36.20	36.10	-10	3,674	-0.27%
2023/07/10	0	0.00	1	36.15	36.15	-1	3,804	-0.03%
2023/07/07	1	36.50	21	36.44	36.45	-20	4,155	-0.48%
2023/07/06	1	37.30	2	37.13	37.20	-1	4,374	-0.02%
2023/07/05	2	38.33	2	37.73	37.65	0	4,377	0.00%
2023/07/04	1	37.60	6	38.09	38.30	-5	4,377	-0.11%
2023/07/03	1	37.15	2	37.60	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	2	37.00	37.15	-2	4,491	-0.04%
2023/06/29	24	37.73	7	37.24	37.25	17	4,892	0.35%
2023/06/28	1	36.40	7	35.89	36.25	-6	4,809	-0.12%
2023/06/20	1	36.45	20	36.80	36.50	-19	5,147	-0.37%
2023/06/19	0	0.00	14	37.01	36.65	-14	5,117	-0.27%
2023/06/16	0	0.00	5	38.40	37.45	-5	5,078	-0.10%
2023/06/15	38	37.03	5	37.10	37.00	33	4,935	0.67%
2023/06/14	24	36.88	4	36.96	37.25	20	4,851	0.41%
2023/06/13	3	36.03	3	36.10	36.25	0	4,776	0.00%
2023/06/09	2	35.35	1	35.45	35.50	1	4,651	0.02%
2023/06/07	0	0.00	2	35.00	35.25	-2	4,628	-0.04%
2023/06/06	2	34.55	10	34.55	34.85	-8	4,623	-0.17%
2023/06/05	2	36.50	3	36.32	36.25	-1	4,534	-0.02%
2023/06/02	4	36.69	5	36.47	36.50	-1	4,507	-0.02%
2023/06/01	3	36.20	5	36.86	36.60	-2	4,411	-0.05%
2023/05/31	11	36.70	11.2	37.32	37.50	-0.2	4,208	0.00%
2023/05/30	4	34.03	5	33.85	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	10	33.40	33.60	-10	3,931	-0.25%
2023/05/25	5	33.20	0	0.00	32.75	5	3,937	0.13%
2023/05/22	0	0.00	2	33.60	33.60	-2	3,892	-0.05%
2023/05/18	10	33.85	0	0.00	33.55	10	3,825	0.26%
2023/05/17	1	33.30	8	33.49	33.70	-7	3,759	-0.19%
2023/05/16	9	32.03	3	32.08	32.05	6	3,697	0.16%
2023/05/11	1	30.70	0	0.00	30.40	1	3,575	0.03%
2023/05/03	11	32.91	0	0.00	33.00	11	3,460	0.32%
2023/04/28	0.2	34.00	1	34.10	34.10	-0.8	3,391	-0.02%
2023/04/25	0	0.00	1	32.85	32.55	-1	3,231	-0.03%
2023/04/24	1	34.15	10.3	33.99	34.15	-9.3	3,180	-0.29%
2023/04/21	5	32.41	5	32.83	32.25	0	3,114	0.00%
2023/04/20	0.3	33.25	2	33.00	32.90	-1.8	3,084	-0.06%
2023/04/19	1	33.70	1	33.75	33.70	0	3,037	0.00%
2023/04/18	0	34.60	8	34.00	34.00	-8	2,983	-0.27%
2023/04/17	10	34.00	0	0.00	34.75	10	2,940	0.34%
2023/04/14	10	34.20	1	33.85	34.00	9	2,853	0.32%
2023/04/13	6	33.68	3	34.00	33.80	3	2,810	0.11%
2023/04/12	18	34.24	12	35.05	34.90	6	2,666	0.23%
2023/04/11	2	32.88	10.3	32.87	33.90	-8.3	2,291	-0.36%
2023/04/10	1	30.80	1	30.80	30.85	0	2,042	0.00%
2023/04/07	0	0.00	2	31.00	30.60	-2	2,001	-0.10%
2023/04/06	2	30.18	0.1	30.50	30.55	2	1,954	0.10%
2023/03/31	4	31.18	3	31.47	31.25	1	1,893	0.05%
2023/03/30	17.3	32.35	12	32.07	31.45	5.3	1,736	0.31%
2023/03/29	1	30.70	2	30.73	30.35	-1	1,304	-0.08%
2023/03/27	10	32.47	7	32.59	32.40	3	1,205	0.25%
2023/03/24	1	30.90	1.3	30.30	31.05	-0.3	1,020	-0.02%
2023/03/23	1.3	29.05	0	0.00	28.90	1.3	875	0.14%
2023/03/22	0	0.00	11	28.66	28.70	-11	846	-1.30%
2023/03/20	0	0.00	3	28.30	28.40	-3	844	-0.36%
2023/03/17	0.1	27.90	0	0.00	28.05	0.1	831	0.01%
2023/03/16	0	0.00	3	27.75	27.90	-3	819	-0.37%
2023/03/13	1	27.45	0	0.00	27.45	1	797	0.13%
2023/03/08	0	0.00	1	29.00	28.80	-1	708	-0.14%
2023/03/06	0	0.00	1.2	28.39	28.40	-1.2	651	-0.18%
2023/03/03	0	0.00	1.1	28.72	28.65	-1.1	627	-0.18%
2023/03/02	2.2	28.63	2	27.88	28.10	0.2	577	0.03%
2023/03/01	2	27.73	0.4	27.70	27.75	1.6	511	0.32%
2023/02/24	1	27.15	1	27.50	27.40	0	484	0.00%
2023/02/21	8	25.32	0	0.00	25.30	8	475	1.68%
2023/02/20	2	25.30	0	0.00	25.35	2	525	0.38%
2023/02/14	0	0.00	2	25.15	25.00	-2	525	-0.38%
2023/02/08	0	0.00	1	25.10	25.00	-1	535	-0.19%
2023/01/12	1	23.00	0	0.00	23.20	1	446	0.22%
2023/01/09	1	24.30	0	0.00	23.95	1	400	0.25%
2022/12/29	0	0.00	1	23.25	23.40	-1	389	-0.26%
2022/12/19	0	0.00	1	25.00	24.55	-1	390	-0.26%
2022/12/15	0	0.00	5	25.08	24.80	-5	386	-1.30%
2022/12/01	4	24.05	0	0.00	23.80	4	408	0.98%
2022/11/17	1	24.40	1	24.55	24.50	0	374	0.00%
2022/11/10	0	0.00	1	22.60	22.65	-1	254	-0.39%
2022/11/09	2	23.88	0	0.00	23.15	2	243	0.82%
2022/10/24	1	20.70	0	0.00	20.60	1	196	0.51%
2022/10/06	1	21.20	0	0.00	21.35	1	187	0.53%
2022/09/29	1	20.40	0	0.00	20.20	1	181	0.55%
2022/09/21	1	22.00	0	0.00	21.95	1	171	0.58%
2022/09/01	1	21.00	0	0.00	21.05	1	88	1.13%
2022/08/15	0	0.00	1	20.70	20.70	-1	77	-1.29%
2022/08/05	0	0.00	3	19.50	19.20	-3	77	-3.90%
2022/07/19	1	19.05	0	0.00	18.85	1	78	1.28%
2022/05/30	0	21.35	0	0.00	21.50	0	99	0.00%
2022/04/25	0	0.00	2	21.90	22.05	-2	149	-1.34%
2022/03/28	3	22.73	0	0.00	22.75	3	221	1.36%
2022/02/17	2	25.10	2	24.73	24.30	0	488	0.00%
2021/12/21	0	0.00	5	23.75	23.85	-5	457	-1.09%
2021/12/16	0	0.00	1	24.00	24.00	-1	458	-0.22%
2021/11/26	1	23.90	0	0.00	23.75	1	408	0.25%
2021/11/25	0	0.00	1	24.80	24.30	-1	402	-0.25%
2021/11/23	7	26.63	0	0.00	26.00	7	370	1.89%
2021/11/11	0	0.00	10	22.05	22.05	-10	230	-4.34%
2021/10/26	0	0.00	5	20.30	20.30	-5	359	-1.39%
2021/09/29	5	22.10	0	0.00	21.95	5	592	0.84%
2021/09/27	0	0.00	5	22.75	22.70	-5	856	-0.58%
2021/09/07	5	22.60	0	0.00	22.90	5	1,198	0.42%
2021/08/31	0	0.00	2	23.40	23.35	-2	1,216	-0.16%
2021/08/24	0.2	23.20	0	0.00	22.95	0.2	1,260	0.02%
2021/08/23	2	23.35	10	23.40	23.40	-8	1,270	-0.63%
2021/08/20	5	22.60	0	0.00	22.80	5	1,282	0.39%
2021/08/19	1	23.00	3	23.60	22.60	-2	1,285	-0.16%
2021/08/17	6	23.09	0	0.00	22.80	6	1,322	0.45%
2021/08/13	1	25.50	1	25.50	24.80	0	1,329	0.00%
2021/08/12	11	26.84	0	0.00	26.35	11	1,313	0.84%
2021/08/10	5	28.00	0	0.00	28.10	5	1,333	0.38%
2021/08/06	1	29.30	1	29.25	29.10	0	1,369	0.00%
2021/08/05	0	0.00	10	29.05	29.75	-10	1,386	-0.72%
2021/08/04	5	28.10	0	0.00	28.45	5	1,411	0.35%
2021/08/03	5	28.10	0	0.00	28.05	5	1,460	0.34%
2021/07/22	0	0.00	1	29.25	29.25	-1	2,021	-0.05%
2021/07/20	0	0.00	1	28.35	28.20	-1	2,574	-0.04%
2021/07/19	0	0.00	1	29.15	29.15	-1	2,902	-0.03%
2021/07/15	0	0.00	2	28.85	28.85	-2	3,090	-0.06%
2021/07/14	0.1	28.90	5	28.85	28.70	-4.9	3,098	-0.16%
2021/07/13	3	29.95	1	30.00	28.90	2	3,094	0.06%
2021/07/09	0	0.00	1	29.00	28.85	-1	3,071	-0.03%
2021/07/08	0	0.00	2	29.30	29.30	-2	3,089	-0.06%
2021/07/07	3	29.28	0	0.00	29.10	3	3,172	0.09%
2021/07/05	3.1	31.26	11	31.00	30.75	-7.9	3,205	-0.25%
2021/07/02	15	30.23	3	29.27	30.35	12	3,113	0.39%
2021/06/30	2	28.70	0	0.00	28.60	2	3,059	0.07%
2021/06/29	2	29.23	3	29.00	28.70	-1	3,127	-0.03%
2021/06/28	5	29.08	8	29.23	29.30	-3	3,090	-0.10%
2021/06/25	8	28.36	4	28.59	28.75	4	2,977	0.13%
2021/06/24	0	27.10	0	0.00	27.10	0	2,896	0.00%
2021/06/17	3	27.05	0	0.00	27.10	3	2,940	0.10%
2021/06/15	0	0.00	0.3	27.30	27.30	-0.3	2,976	-0.01%
2021/06/09	0.1	26.50	0	0.00	26.35	0.1	2,982	0.00%
2021/06/02	1.2	26.99	0	0.00	26.80	1.2	3,152	0.04%
2021/06/01	0	0.00	1	27.20	27.20	-1	3,157	-0.03%
2021/05/27	0	0.00	2	25.65	25.65	-2	3,177	-0.06%
2021/05/25	3	26.75	0	0.00	25.90	3	3,204	0.09%
2021/05/17	0	0.00	4	23.44	22.00	-4	3,417	-0.12%
2021/05/11	3	26.85	1	27.20	26.05	2	3,303	0.06%
2021/05/10	1	28.70	0	0.00	28.85	1	3,259	0.03%
2021/05/07	2	28.65	5	28.45	29.50	-3	3,243	-0.09%
2021/05/06	6	28.00	19	28.25	28.00	-13	3,198	-0.41%
2021/05/05	0	0.00	1	28.60	28.65	-1	3,165	-0.03%
2021/05/04	0	0.00	2	29.48	29.05	-2	3,133	-0.06%
2021/05/03	4	33.85	7	34.06	32.05	-3	3,037	-0.10%
2021/04/29	20	35.14	3	34.85	35.60	17	2,929	0.58%
2021/04/28	11	36.97	6	36.80	36.15	5	2,814	0.18%
2021/04/27	11	37.93	17	38.79	36.70	-6	2,724	-0.22%
2021/04/26	9	37.28	19	37.30	37.50	-10	2,428	-0.41%
2021/04/23	5	33.48	65	33.20	34.10	-60	2,190	-2.74%
2021/04/22	23	31.68	0	0.00	31.00	23	1,879	1.22%
2021/04/21	0	0.00	3	31.90	32.00	-3	1,776	-0.17%
2021/04/20	1	30.30	2	30.25	30.20	-1	1,716	-0.06%
2021/04/19	0	0.00	5	29.80	29.75	-5	1,787	-0.28%
2021/04/15	3	29.55	38	29.69	29.65	-35	2,196	-1.59%
2021/04/13	71	31.47	0	0.00	30.30	71	2,196	3.23%
2021/04/09	0	0.00	3	30.60	31.25	-3	2,102	-0.14%
2021/04/07	0	0.00	16	31.24	31.05	-16	2,136	-0.75%
2021/04/06	39	31.81	0	0.00	31.60	39	2,161	1.80%
2021/04/01	26	30.66	19	30.85	30.80	7	2,165	0.32%
2021/03/26	0	0.00	2.1	29.72	29.70	-2.1	2,284	-0.09%
2021/03/23	1	30.45	0	0.00	30.25	1	2,299	0.04%
2021/03/22	4	30.64	0	0.00	30.55	4	2,295	0.17%
2021/03/19	1	30.00	2	30.08	30.10	-1	2,279	-0.04%
2021/03/18	4	30.50	0	0.00	30.35	4	2,284	0.18%
2021/03/17	3	31.02	0	0.00	30.85	3	2,386	0.13%
2021/03/15	0	0.00	2	30.70	30.70	-2	2,430	-0.08%
2021/03/12	0	0.00	10	30.40	30.35	-10	2,460	-0.41%
2021/03/11	5	30.32	4	30.74	30.50	1	2,545	0.04%
2021/03/09	0	0.00	3	30.60	31.00	-3	2,711	-0.11%
2021/03/08	3	31.15	0	0.00	30.90	3	3,035	0.10%
2021/03/02	0	0.00	1	31.75	31.20	-1	3,070	-0.03%
2021/02/25	0	0.00	1	31.45	31.65	-1	3,055	-0.03%
2021/02/24	7	32.67	14	31.96	31.45	-7	3,056	-0.23%
2021/02/22	0	0.00	2	31.40	31.30	-2	2,963	-0.07%
2021/02/19	6	31.63	11	31.50	31.25	-5	3,010	-0.17%
2021/02/17	6	30.68	5	31.30	30.60	1	2,957	0.03%
2021/02/05	1	28.70	1	29.45	29.45	0	2,904	0.00%
2021/02/03	5	28.65	0	0.00	28.55	5	2,887	0.17%
2021/01/27	0	0.00	2	29.08	28.95	-2	2,877	-0.07%
2021/01/26	2	28.73	0	0.00	28.60	2	2,869	0.07%
2021/01/21	1	29.25	1	28.60	28.50	0	2,841	0.00%
2021/01/20	0	0.00	3	28.90	28.50	-3	2,826	-0.11%
2021/01/19	0	0.00	6	30.16	30.05	-6	2,795	-0.21%
2021/01/18	12	30.42	0	0.00	30.15	12	2,785	0.43%
2021/01/14	0	0.00	2	30.53	30.45	-2	2,724	-0.07%
2021/01/13	2	30.55	0	0.00	30.35	2	2,708	0.07%
2021/01/12	2	31.65	1	30.50	30.50	1	2,683	0.04%
2021/01/11	22	33.10	20	33.13	32.80	2	2,600	0.08%
2021/01/08	1	29.50	1	31.05	31.05	0	2,231	0.00%
2021/01/05	0	0.00	2	29.90	29.85	-2	2,182	-0.09%
2021/01/04	3	30.00	1	29.90	29.80	2	2,173	0.09%
2020/12/30	4	31.24	4	30.71	30.70	0	2,119	0.00%
2020/12/29	1	30.80	0	0.00	30.60	1	2,053	0.05%
2020/12/28	4	31.15	32	30.77	30.60	-28	2,003	-1.40%
2020/12/24	5	30.20	2	30.45	30.30	3	1,884	0.16%
2020/12/23	17	30.38	9	30.47	30.70	8	1,859	0.43%
2020/12/18	5	29.29	0	0.00	28.95	5	1,694	0.30%
2020/12/17	0	0.00	1	29.05	29.00	-1	1,689	-0.06%
2020/12/16	10	29.10	1	29.40	29.00	9	1,677	0.54%
2020/12/15	0	0.00	4	29.19	28.80	-4	1,666	-0.24%
2020/12/14	6	30.19	0	0.00	30.15	6	1,634	0.37%
2020/12/11	25	30.91	12	31.05	30.80	13	1,613	0.81%
2020/12/10	10	30.23	1	29.95	30.50	9	1,483	0.61%
2020/12/09	0	0.00	1	29.70	29.70	-1	1,437	-0.07%
2020/12/08	1	29.20	1	30.05	29.35	0	1,418	0.00%
2020/12/07	4	31.20	13	30.68	29.95	-9	1,379	-0.65%
2020/12/04	14	30.70	2	31.15	30.95	12	1,284	0.93%
2020/12/03	27	30.77	23	30.96	30.80	4	1,192	0.34%
2020/12/02	19	30.13	16	30.50	30.00	3	1,011	0.30%
2020/12/01	2	27.40	16	28.66	28.75	-14	679	-2.06%
2020/11/30	2	26.15	0	0.00	26.15	2	573	0.35%
2020/11/26	1	26.05	2	26.40	26.30	-1	570	-0.18%
2020/11/25	5	26.13	0	0.00	26.05	5	567	0.88%
2020/11/24	0	0.00	1	26.60	26.65	-1	554	-0.18%
2020/11/23	0	0.00	31	26.83	27.20	-31	534	-5.80%
2020/11/19	0	0.00	10	26.55	26.15	-10	502	-1.99%
2020/11/18	0	0.00	15	26.44	26.80	-15	483	-3.10%
2020/11/17	0	0.00	11	25.08	26.00	-11	404	-2.72%
2020/11/16	0	0.00	6	24.62	24.70	-6	383	-1.57%
2020/11/11	1	24.10	0	0.00	24.15	1	409	0.24%
2020/10/27	5	23.85	0	0.00	23.80	5	471	1.06%
2020/10/26	0	0.00	1	24.20	24.05	-1	476	-0.21%
2020/10/23	1	24.00	2	24.08	24.00	-1	475	-0.21%
2020/10/20	1	24.05	0	0.00	23.70	1	499	0.20%
2020/09/25	0	0.00	3	22.70	22.60	-3	718	-0.42%
2020/09/18	11	24.05	0	0.00	24.00	11	844	1.30%
2020/09/16	1	24.00	0	0.00	24.00	1	872	0.11%
2020/09/15	2	24.18	0	0.00	24.05	2	898	0.22%
2020/08/18	2	24.50	0	0.00	24.45	2	1,291	0.15%
2020/08/13	11	24.73	0	0.00	24.65	11	1,381	0.80%
2020/08/12	5	25.41	0	0.00	25.20	5	1,376	0.36%
2020/08/11	10	25.93	0	0.00	25.70	10	1,374	0.73%
2020/08/10	11	26.43	0	0.00	26.30	11	1,377	0.80%
2020/08/07	8	26.68	0	0.00	26.70	8	1,397	0.57%
2020/08/06	20	27.06	0	0.00	26.75	20	1,415	1.41%
2020/07/27	1	26.45	0	0.00	26.10	1	1,827	0.05%
2020/07/17	0	0.00	1	27.75	27.05	-1	2,035	-0.05%
2020/07/09	1	29.20	1	29.05	28.85	0	2,326	0.00%
2020/07/08	1	28.55	0	0.00	28.40	1	2,320	0.04%
2020/07/03	0	0.00	0.3	31.25	31.25	-0.3	2,400	-0.01%
2020/07/02	0	0.00	2	31.00	31.25	-2	2,414	-0.08%
2020/06/29	1	30.40	1	30.30	30.30	0	2,521	0.00%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	0	0.00	1	30.35	30.35	-1	2,642	-0.04%
2020/06/18	1	30.00	1	30.00	30.05	0	2,711	0.00%
2020/06/17	1	30.25	0	0.00	30.35	1	2,708	0.04%
2020/06/15	0	0.00	10	29.13	28.90	-10	2,684	-0.37%
2020/06/12	10	28.55	0	0.00	28.90	10	2,715	0.37%
2020/06/09	1	29.95	0	0.00	29.50	1	2,826	0.04%
2020/06/05	0	0.00	1	30.20	30.20	-1	3,096	-0.03%
2020/06/03	0	0.00	5	30.15	29.95	-5	3,419	-0.15%
2020/06/01	0	0.00	5	29.95	30.00	-5	3,531	-0.14%
2020/05/29	5	29.50	0	0.00	29.55	5	3,529	0.14%
2020/05/28	3	29.10	0	0.00	29.10	3	3,575	0.08%
2020/05/26	0	0.00	19	29.98	30.15	-19	3,598	-0.53%
2020/05/25	4	29.16	7	29.65	29.65	-3	3,625	-0.08%
2020/05/22	25	29.50	0	0.00	29.40	25	3,632	0.69%
2020/05/21	0	0.00	10	28.71	28.85	-10	3,586	-0.28%
2020/05/19	0	0.00	3	28.35	28.35	-3	3,587	-0.08%
2020/05/15	10	28.23	0	0.00	28.10	10	3,621	0.28%
2020/05/14	1	28.50	0	0.00	28.10	1	3,652	0.03%
2020/05/13	4	28.88	1	28.95	28.95	3	3,666	0.08%
2020/05/12	4	28.56	4	28.49	28.55	0	3,735	0.00%
2020/05/11	0	0.00	29	29.87	29.20	-29	3,846	-0.75%
2020/05/08	18	32.09	6	32.38	32.35	12	3,751	0.32%
2020/05/07	0	0.00	5	31.28	31.70	-5	3,689	-0.14%
2020/05/06	0	0.00	6	31.19	31.15	-6	3,695	-0.16%
2020/05/05	11	31.07	1	31.40	30.80	10	3,796	0.26%
2020/04/30	0	0.00	3	30.70	30.65	-3	3,820	-0.08%
2020/04/29	3	31.35	4	30.81	30.55	-1	3,829	-0.03%
2020/04/28	0	0.00	2	30.30	30.10	-2	3,824	-0.05%
2020/04/24	2	30.03	0	0.00	29.85	2	3,985	0.05%
2020/04/23	4	30.13	3	30.48	29.95	1	4,109	0.02%
2020/04/22	3	29.80	3	30.13	30.40	0	4,070	0.00%
2020/04/21	8	30.38	4	30.70	30.30	4	4,030	0.10%
2020/04/20	0	0.00	8	29.81	29.65	-8	3,886	-0.21%
2020/04/17	5	29.30	1	29.50	28.90	4	3,783	0.11%
2020/04/16	0	0.00	8	29.60	29.20	-8	3,753	-0.21%
2020/04/14	0	0.00	3	28.68	28.70	-3	3,759	-0.08%
2020/04/10	2	28.20	0	0.00	28.15	2	3,774	0.05%
2020/04/09	11	28.73	9	28.76	28.50	2	3,806	0.05%
2020/04/08	0	0.00	9	28.42	28.30	-9	3,832	-0.23%
2020/04/01	4	26.59	6	26.38	26.75	-2	3,860	-0.05%
2020/03/31	1	25.60	0	0.00	25.90	1	3,832	0.03%
2020/03/30	5	25.00	8	25.20	25.60	-3	3,846	-0.08%
2020/03/27	1	25.40	0	0.00	24.60	1	3,910	0.03%
2020/03/25	5	23.72	0	0.00	24.50	5	4,138	0.12%
2020/03/24	17	21.94	2	21.85	22.40	15	4,536	0.33%
2020/03/23	0	0.00	18	20.40	20.40	-18	4,862	-0.37%
2020/03/20	19	20.23	0	0.00	20.95	19	5,224	0.36%
2020/03/19	0	0.00	5	20.50	19.05	-5	5,205	-0.10%
2020/03/18	1	21.20	2	22.20	21.15	-1	5,183	-0.02%
2020/03/17	5	22.00	7	22.21	21.55	-2	5,188	-0.04%
2020/03/16	1	24.40	1	24.90	23.75	0	5,178	0.00%
2020/03/13	16	24.37	7	24.24	25.50	9	5,156	0.17%
2020/03/12	7	26.80	1	28.20	26.60	6	5,101	0.12%
2020/03/11	12	29.93	44	31.12	29.50	-32	5,018	-0.64%
2020/03/10	20	30.70	12	30.73	31.70	8	4,819	0.17%
2020/03/09	30	29.97	4	29.56	29.30	26	4,611	0.56%
2020/03/06	1	29.05	0	0.00	29.60	1	4,509	0.02%
2020/03/05	0	0.00	6	30.12	29.25	-6	4,481	-0.13%
2020/03/03	0	0.00	1	29.15	28.95	-1	4,379	-0.02%
2020/02/27	0	0.00	1	28.75	28.30	-1	4,322	-0.02%
2020/02/26	1	30.20	5	29.95	29.45	-4	4,287	-0.09%
2020/02/24	1	29.35	0	0.00	29.15	1	4,309	0.02%
2020/02/21	0	0.00	1	29.25	29.05	-1	4,353	-0.02%
2020/02/19	0	0.00	5	29.00	29.00	-5	4,380	-0.11%
2020/02/17	2	30.05	0	0.00	29.50	2	4,414	0.05%
2020/02/14	0	0.00	1	29.85	30.05	-1	4,553	-0.02%
2020/02/13	5	29.63	5	29.65	29.40	0	4,545	0.00%
2020/02/12	2	29.83	16	29.97	30.10	-14	4,483	-0.31%
2020/02/11	1	28.90	0	0.00	29.30	1	4,329	0.02%
2020/02/07	5	28.40	2	28.83	28.35	3	4,265	0.07%
2020/02/06	15	28.93	3	29.45	29.45	12	4,221	0.28%
2020/02/05	12	28.40	6	28.18	27.95	6	4,086	0.15%
2020/02/04	6	27.23	1	27.65	27.40	5	4,019	0.12%
2020/02/03	1	27.25	1	27.05	27.10	0	3,995	0.00%
2020/01/31	1	27.90	1	27.50	27.65	0	3,951	0.00%
2020/01/20	3	30.00	4.2	30.25	30.10	-1.2	3,871	-0.03%
2020/01/17	8	29.41	6	29.68	29.95	2	3,698	0.05%
2020/01/16	0	0.00	15	28.26	28.00	-15	3,542	-0.42%
2020/01/15	0	0.00	1	28.30	28.20	-1	3,523	-0.03%
2020/01/14	3	28.40	0	0.00	28.10	3	3,504	0.09%
2020/01/10	0	0.00	1	27.80	27.70	-1	3,462	-0.03%
2020/01/08	0	0.00	8	28.03	27.90	-8	3,434	-0.23%
2020/01/03	0	0.00	1	29.50	28.75	-1	3,334	-0.03%
2020/01/02	1	29.90	2	29.55	29.50	-1	3,281	-0.03%
2019/12/30	1	28.55	0	0.00	28.55	1	3,165	0.03%
2019/12/27	8	29.21	2	29.55	29.10	6	3,122	0.19%
2019/12/26	5	29.40	0	0.00	28.70	5	3,017	0.17%
2019/12/25	4	29.54	2	29.75	29.30	2	2,970	0.07%
2019/12/24	1	29.40	0	0.00	29.45	1	2,917	0.03%
2019/12/23	2	32.60	2	32.08	30.90	0	2,803	0.00%
2019/12/20	0	0.00	1	32.00	31.55	-1	2,566	-0.04%
2019/12/19	47	31.90	40	31.60	31.50	7	2,484	0.28%
2019/12/18	49	30.11	49	30.65	31.25	0	2,032	0.00%
2019/12/17	8	28.13	5.2	28.15	28.45	2.8	1,697	0.17%
2019/12/12	0	0.00	3	25.88	25.85	-3	1,329	-0.23%
2019/12/11	3	25.48	0	0.00	25.95	3	1,299	0.23%
2019/12/10	0	0.00	1	25.30	25.50	-1	1,276	-0.08%
2019/12/09	1	25.10	0	0.00	25.10	1	1,270	0.08%
2019/12/03	1	25.90	1	25.75	26.00	0	1,401	0.00%
2019/11/29	3	25.30	0	0.00	25.00	3	1,388	0.22%
2019/11/28	2	25.15	2	25.10	25.10	0	1,420	0.00%
2019/11/26	1	25.60	0	0.00	25.45	1	1,695	0.06%
2019/11/25	1	25.80	0	0.00	25.60	1	1,705	0.06%
2019/11/20	5	26.00	5	26.03	25.90	0	1,595	0.00%
2019/11/18	0	0.00	6	26.07	26.00	-6	1,553	-0.39%
2019/11/15	2	25.75	2	26.05	25.85	0	1,548	0.00%
2019/11/14	4	25.69	2	25.55	25.75	2	1,566	0.13%
2019/11/13	2	24.75	0	0.00	26.15	2	1,535	0.13%
2019/11/12	0	0.00	3	24.10	24.50	-3	1,366	-0.22%
2019/11/06	1	22.35	1	22.30	22.30	0	1,397	0.00%
2019/10/29	0	0.00	1	23.80	23.35	-1	1,521	-0.07%
2019/10/25	0	0.00	5	22.95	22.85	-5	1,576	-0.32%
2019/10/17	7	23.15	1	23.10	22.80	6	1,936	0.31%
2019/10/09	2	22.50	2	22.50	22.50	0	2,225	0.00%
2019/10/08	0	0.00	1	22.95	23.00	-1	2,279	-0.04%
2019/09/26	0	0.00	1	23.90	23.45	-1	2,356	-0.04%
2019/09/25	4	23.63	3	23.50	23.50	1	2,350	0.04%
2019/09/11	0	0.00	7	24.99	24.80	-7	2,235	-0.31%
2019/09/10	4	25.19	1	24.90	25.25	3	2,220	0.14%
2019/09/09	6	25.57	0	0.00	25.30	6	2,197	0.27%
2019/09/06	4	25.64	9	26.13	26.10	-5	2,168	-0.23%
2019/09/05	2	24.95	0	0.00	24.65	2	2,049	0.10%
2019/09/03	0	0.00	1	24.05	23.90	-1	2,001	-0.05%
2019/09/02	1	24.60	3	24.20	24.30	-2	1,984	-0.10%
2019/08/30	3	24.05	0	0.00	23.75	3	1,949	0.15%
2019/08/29	12	24.87	11	25.71	22.85	1	1,900	0.05%
2019/08/28	5	23.03	5	23.17	23.50	0	1,653	0.00%
2019/08/27	7	22.70	7	22.82	22.75	0	1,627	0.00%
2019/08/26	3	22.12	2	22.15	22.10	1	1,609	0.06%
2019/08/23	5	23.08	5	23.07	22.80	0	1,597	0.00%
2019/08/22	1	23.00	5	22.90	22.90	-4	1,561	-0.26%
2019/08/20	9	23.20	9	23.25	22.95	0	1,510	0.00%
2019/08/19	3	22.55	9	22.83	23.05	-6	1,473	-0.41%
2019/08/16	5	22.15	5	21.95	22.05	0	1,422	0.00%
2019/08/15	2	21.40	0	0.00	21.60	2	1,405	0.14%
2019/08/14	6	22.22	21	22.53	22.20	-15	1,394	-1.08%
2019/08/12	10	21.00	0	0.00	21.00	10	1,357	0.74%
2019/08/08	2	21.35	2	21.30	21.35	0	1,344	0.00%
2019/08/02	2	21.20	1	21.35	21.30	1	1,308	0.08%
2019/08/01	3	22.00	1	22.10	21.95	2	1,336	0.15%
2019/07/31	7	22.06	7	22.02	22.40	0	1,328	0.00%
2019/07/30	3	21.45	10	22.01	21.05	-7	1,276	-0.55%
2019/07/29	1	22.65	12	23.08	22.55	-11	1,252	-0.88%
2019/07/26	3	23.45	2	23.53	23.30	1	1,229	0.08%
2019/07/25	16	23.60	13	23.55	23.70	3	1,215	0.25%
2019/07/24	10	23.00	3	24.20	23.00	7	1,155	0.61%
2019/07/23	5	23.43	3	23.02	23.95	2	1,073	0.19%
2019/07/22	13	22.02	2	21.90	21.80	11	974	1.13%
2019/07/19	4	23.21	1	23.80	22.75	3	939	0.32%
2019/07/18	1	23.40	3	23.38	23.50	-2	910	-0.22%
2019/07/17	8	23.03	2	23.10	23.10	6	858	0.70%
2019/07/16	16	23.29	45	23.63	23.40	-29	828	-3.50%
2019/07/15	23	22.23	13	22.47	23.00	10	727	1.38%
2019/07/12	5	20.99	4	21.26	21.00	1	649	0.15%
2019/07/11	2	20.53	3	20.23	20.90	-1	610	-0.16%
2019/06/12	0	0.00	3	17.40	17.05	-3	577	-0.52%
2019/05/21	0	0.00	1	18.45	18.35	-1	552	-0.18%
2019/05/17	1	19.40	0	0.00	18.85	1	545	0.18%
2019/05/10	2	19.98	2	20.15	19.95	0	494	0.00%
2019/05/06	0	0.00	5	20.00	19.10	-5	422	-1.18%
2019/05/03	2	18.95	2	19.05	19.05	0	394	0.00%
2019/04/30	3	18.75	3	18.65	18.65	0	378	0.00%
2019/04/23	0	0.00	5	18.90	19.00	-5	328	-1.52%
2019/03/29	0	0.00	0.2	13.30	13.40	-0.2	112	-0.19%
2019/03/06	0	0.00	0.1	14.85	13.50	-0.1	118	-0.04%
2018/12/07	0	0.00	2	13.00	13.00	-2	150	-1.33%
2018/11/02	0	0.00	1	12.10	12.15	-1	127	-0.78%
2018/10/17	0	0.00	3	11.57	11.50	-3	133	-2.25%
2018/10/11	0	0.00	3	10.10	10.10	-3	130	-2.30%
2018/09/07	0	0.00	1	13.80	13.80	-1	132	-0.75%
2018/07/27	0	0.00	10	14.42	14.60	-10	291	-3.43%
2018/07/11	10	13.75	0	0.00	13.65	10	291	3.43%
2018/07/09	0	0.00	0.7	14.00	14.00	-0.7	292	-0.23%
2018/06/21	0	0.00	1	15.60	15.45	-1	349	-0.29%
2018/06/19	0	0.00	2	15.60	15.45	-2	336	-0.59%
2018/06/14	0	0.00	2	15.98	15.95	-2	333	-0.60%
2018/06/13	0	0.00	2	16.25	16.10	-2	332	-0.60%
2018/06/11	0	0.00	7	15.60	15.75	-7	286	-2.44%
2018/06/08	0	0.00	1	15.75	15.60	-1	291	-0.34%
2018/05/31	1	15.55	0	0.00	15.50	1	305	0.33%
2018/05/18	1	16.00	0	0.00	16.10	1	274	0.36%
2018/05/16	0	0.00	25	16.35	16.35	-25	229	-10.91%
2018/05/14	0	0.00	2	15.00	14.90	-2	224	-0.89%
2018/05/04	0	0.00	1	14.90	14.95	-1	229	-0.44%
2018/04/27	1	15.25	7	15.23	15.15	-6	244	-2.45%
2018/03/31	4	17.53	0	0.00	17.40	4	229	1.74%
2018/03/14	25	18.70	0	0.00	18.65	25	224	11.12%
2018/01/26	25	18.50	0	0.00	18.35	25	311	8.02%
2018/01/23	0	0.00	1	19.00	18.80	-1	313	-0.32%