康全電訊 (8089)-元大-館前券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	74.00	0	0.00	73.00	1	2,386	0.04%
2025/01/09	2	82.10	1	83.40	80.80	1	2,369	0.04%
2025/01/03	0	0.00	1	80.90	80.50	-1	2,503	-0.04%
2024/12/24	2	81.45	0	0.00	80.30	2	2,593	0.08%
2024/12/23	1	83.70	0	0.00	82.60	1	2,640	0.04%
2024/12/20	11	86.00	0	0.00	83.20	11	2,674	0.41%
2024/12/16	0	0.00	2	82.50	79.50	-2	2,729	-0.07%
2024/12/13	2	79.00	0	0.00	79.10	2	2,748	0.07%
2024/12/12	0	82.00	0	0.00	81.70	0	2,742	0.00%
2024/12/11	6	81.79	6	81.97	82.30	0	2,736	0.00%
2024/12/10	0	88.40	0	0.00	88.40	0	2,674	0.00%
2024/12/09	1	98.20	6	97.92	98.20	-5	2,758	-0.18%
2024/12/06	1	101.50	22	99.13	99.00	-21	2,768	-0.76%
2024/12/04	13	105.38	15	103.13	103.00	-2	2,777	-0.07%
2024/12/03	2	99.15	1	99.70	99.70	1	2,765	0.04%
2024/12/02	22	99.33	1	98.90	99.40	21	2,806	0.75%
2024/11/29	0	0.00	3	98.37	98.00	-3	2,876	-0.10%
2024/11/28	32	99.91	46	98.39	99.80	-14	2,913	-0.48%
2024/11/27	18	95.83	4	95.93	94.50	14	2,891	0.48%
2024/11/26	1	100.50	5	102.60	100.00	-4	2,889	-0.14%
2024/11/25	1	102.00	10	102.50	102.50	-9	2,937	-0.31%
2024/11/22	0	0.00	24	103.50	100.00	-24	3,034	-0.79%
2024/11/21	32	102.11	10	102.00	101.00	22	3,163	0.70%
2024/11/20	1	108.50	1	98.40	101.50	0	3,284	0.00%
2024/11/19	4	109.25	2	109.25	108.50	2	3,462	0.06%
2024/11/18	4	111.50	29	112.36	111.50	-25	3,532	-0.71%
2024/11/15	16	114.31	17	114.79	112.50	-1	3,557	-0.03%
2024/11/14	25	117.88	26	117.56	115.50	-1	3,492	-0.03%
2024/11/13	38	115.67	118	114.18	111.00	-80	3,314	-2.41%	大賣/
2024/11/12	3	109.83	17.2	109.69	114.00	-14.2	3,076	-0.46%
2024/11/11	0	0.00	5	103.90	104.00	-5	2,978	-0.17%
2024/11/08	3	98.53	2	97.05	94.90	1	2,990	0.03%
2024/11/07	4	97.15	3	97.33	98.50	1	3,035	0.03%
2024/11/06	1	97.50	0	0.00	96.40	1	3,014	0.03%
2024/11/05	1	96.80	0	0.00	95.60	1	2,990	0.03%
2024/11/04	13.2	97.88	8	97.90	96.70	5.2	2,966	0.17%
2024/11/01	3	92.90	2	89.05	94.30	1	2,869	0.03%
2024/10/30	3	87.60	4	87.35	85.80	-1	2,817	-0.04%
2024/10/28	0	0.00	1	85.10	83.60	-1	2,790	-0.04%
2024/10/25	10	84.94	0	0.00	84.70	10	2,784	0.36%
2024/10/24	1	86.60	4	87.15	85.90	-3	2,781	-0.11%
2024/10/23	3	88.40	0	0.00	87.30	3	2,776	0.11%
2024/10/22	5	88.18	7	87.47	89.30	-2	2,878	-0.07%
2024/10/21	2	85.25	2	86.30	85.30	0	2,893	0.00%
2024/10/18	1	83.70	0	0.00	82.70	1	2,930	0.03%
2024/10/17	1	85.40	0	0.00	85.20	1	2,984	0.03%
2024/10/16	3	87.14	3	88.37	86.80	0	3,105	0.00%
2024/10/15	105	87.70	2	88.05	87.70	103	3,103	3.32%	大買/鉅額交易
2024/10/14	0	88.05	2	92.30	86.80	-2	3,071	-0.06%
2024/10/11	1	94.21	0	0.00	94.10	1	3,005	0.03%
2024/10/09	1	104.50	2	104.50	104.50	-1	2,961	-0.03%
2024/10/07	1	105.00	10	104.15	105.00	-9	2,951	-0.30%
2024/10/04	1	105.37	1	103.50	102.00	0	2,935	0.00%
2024/09/27	4	109.00	9	111.56	108.50	-5	2,908	-0.17%
2024/09/25	1	114.00	2	115.25	113.50	-1	3,094	-0.03%
2024/09/24	8	109.50	2	112.75	113.50	6	3,084	0.19%
2024/09/23	11	107.45	1	106.50	106.00	10	3,133	0.32%
2024/09/20	0	0.00	1	112.00	112.00	-1	3,207	-0.03%
2024/09/19	0	0.00	1	112.50	114.50	-1	3,185	-0.03%
2024/09/18	1	116.00	0	0.00	115.00	1	3,170	0.03%
2024/09/16	1	115.00	1	117.00	116.50	0	3,153	0.00%
2024/09/10	4	112.51	1	112.50	113.50	3	3,082	0.10%
2024/09/09	0	0.00	1	120.00	122.50	-1	2,987	-0.03%
2024/09/06	1	121.00	0	0.00	118.50	1	2,963	0.03%
2024/09/05	2	122.00	1	122.00	121.50	1	2,954	0.03%
2024/09/04	13	118.08	10	118.75	118.50	3	3,018	0.10%
2024/09/03	24	123.13	22	124.32	122.00	2	3,130	0.06%
2024/09/02	8	126.69	2	125.75	126.50	6	3,158	0.19%
2024/08/30	0	0.00	22	120.11	121.00	-22	3,136	-0.70%
2024/08/29	30	122.77	0	0.00	122.50	30	3,149	0.95%
2024/08/28	0	0.00	1	123.50	123.00	-1	3,121	-0.03%
2024/08/27	15	127.40	8	127.00	126.50	7	3,090	0.23%
2024/08/26	3	125.50	12	125.54	124.00	-9	3,032	-0.30%
2024/08/23	3	138.33	1	142.00	136.50	2	2,916	0.07%
2024/08/22	10	142.30	13	142.65	147.00	-3	2,786	-0.11%
2024/08/21	23	140.50	19	141.26	139.50	4	2,642	0.15%
2024/08/20	12	134.96	10	133.50	141.50	2	2,394	0.08%
2024/08/19	11	126.82	12	127.75	129.00	-1	2,287	-0.04%
2024/08/16	0	0.00	4	119.38	117.50	-4	2,233	-0.18%
2024/08/15	4	118.00	1	120.50	117.50	3	2,223	0.13%
2024/08/14	1	118.50	0	0.00	116.50	1	2,299	0.04%
2024/08/13	2	115.25	4.5	117.11	118.50	-2.5	2,506	-0.10%
2024/08/12	15	118.63	15	119.50	112.50	0	2,665	0.00%
2024/08/09	8	119.19	8	117.38	117.00	0	2,678	0.00%
2024/07/26	0	0.00	26	111.23	116.50	-26	3,089	-0.84%
2024/07/23	69	116.79	45	115.77	116.00	24	3,110	0.77%
2024/07/22	1	106.00	2	110.00	112.50	-1	3,050	-0.03%
2024/07/19	7	110.07	8	109.69	110.00	-1	3,161	-0.03%
2024/07/18	2	105.75	1	102.50	102.50	1	3,129	0.03%
2024/07/17	11	116.23	3	116.67	113.00	8	3,079	0.26%
2024/07/16	0	0.00	1	127.00	125.00	-1	3,011	-0.03%
2024/07/15	0	0.00	1	124.00	125.50	-1	3,150	-0.03%
2024/07/09	0	0.00	1	123.50	123.50	-1	3,182	-0.03%
2024/07/08	0	0.00	4	126.00	126.00	-4	3,170	-0.13%
2024/07/03	1	123.50	27	124.41	123.50	-26	3,160	-0.82%
2024/07/02	41	123.02	39	124.67	123.00	2	3,151	0.06%
2024/07/01	31	122.44	1	120.50	122.50	30	3,025	0.99%
2024/06/28	0	0.00	1	115.50	115.50	-1	2,940	-0.03%
2024/06/27	1	114.00	2	116.00	112.00	-1	2,898	-0.03%
2024/06/26	27	114.28	27	115.33	115.50	0	2,860	0.00%
2024/06/25	1	107.50	0	0.00	107.50	1	2,760	0.04%
2024/06/17	1	107.50	0	0.00	108.50	1	2,838	0.04%
2024/06/13	0	0.00	10	105.50	105.00	-10	2,985	-0.34%
2024/06/07	23	108.59	23	108.76	108.00	0	3,083	0.00%
2024/06/06	5	107.40	5	108.20	106.50	0	2,978	0.00%
2024/06/05	2	100.00	2	101.50	100.00	0	2,945	0.00%
2024/06/04	12	105.04	15	107.73	101.50	-3	2,964	-0.10%
2024/06/03	7	108.43	0	0.00	109.00	7	3,027	0.23%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/30	1	103.00	0	0.00	103.00	1	3,052	0.03%
2024/05/29	3	106.17	2	108.50	107.00	1	3,057	0.03%
2024/05/28	14	107.50	14.5	108.40	109.50	-0.5	3,067	-0.02%
2024/05/27	2	100.00	0	0.00	100.50	2	3,087	0.06%
2024/05/24	0	0.00	0.1	100.50	99.50	-0.1	3,089	0.00%
2024/05/23	1	94.90	0.1	95.19	97.30	0.9	3,078	0.03%
2024/05/22	0.1	94.06	0	94.30	94.10	0.1	3,088	0.00%
2024/05/21	0	95.45	16	96.53	96.30	-16	3,102	-0.51%
2024/05/20	16	97.17	0	0.00	97.40	16	3,125	0.51%
2024/05/17	45.1	96.77	44.1	95.56	94.80	1	3,193	0.03%
2024/05/16	4	91.05	5.1	91.39	91.10	-1.1	3,071	-0.03%
2024/05/14	0	0.00	2	83.90	83.10	-2	3,065	-0.07%
2024/05/13	0	0.00	2	84.30	84.50	-2	3,091	-0.06%
2024/05/10	1	84.80	1	83.70	84.30	0	3,202	0.00%
2024/05/09	41	84.95	36	84.03	82.40	5	3,290	0.15%
2024/05/08	3	82.80	4	83.05	84.20	-1	3,241	-0.03%
2024/05/07	16	80.38	20	79.03	82.50	-4	3,173	-0.13%
2024/05/06	1	76.00	0	0.00	76.00	1	3,108	0.03%
2024/05/03	1	77.80	5	75.82	76.00	-4	3,122	-0.13%
2024/05/02	1	75.30	0	0.00	78.10	1	3,129	0.03%
2024/04/30	1	75.40	1	77.40	75.60	0	3,298	0.00%
2024/04/26	21	77.29	21	78.26	77.30	0	3,360	0.00%
2024/04/25	12	76.20	16	75.95	77.90	-4	3,317	-0.12%
2024/04/24	6	74.43	6	73.10	74.00	0	3,168	0.00%
2024/04/23	1	73.00	1	72.10	72.00	0	3,164	0.00%
2024/04/22	6	76.92	1	77.50	74.00	5	3,155	0.16%
2024/04/19	40	76.36	39	75.75	77.00	1	3,116	0.03%
2024/04/18	0	0.00	0	73.50	73.50	0	2,986	0.00%
2024/04/17	6	65.47	1	65.30	66.90	5	3,022	0.17%
2024/04/08	0	0.00	1	72.00	71.50	-1	3,402	-0.03%
2024/04/02	0	0.00	1	68.70	70.00	-1	3,434	-0.03%
2024/03/29	2	66.90	3.2	64.91	67.20	-1.2	3,613	-0.03%
2024/03/28	0	0.00	2	62.90	63.10	-2	3,613	-0.06%
2024/03/27	0	0.00	10	62.50	62.50	-10	3,653	-0.27%
2024/03/25	1	62.70	0	0.00	61.90	1	3,822	0.03%
2024/03/22	0	0.00	1	63.60	62.50	-1	3,932	-0.03%
2024/03/21	10	63.86	26	64.58	63.70	-16	3,967	-0.40%
2024/03/20	0	0.00	2	67.90	67.20	-2	4,025	-0.05%
2024/03/19	10	67.51	6	66.67	66.90	4	4,148	0.10%
2024/03/18	1	67.80	8	60.01	67.10	-7	4,195	-0.17%
2024/03/15	16	65.26	0	0.00	64.80	16	4,141	0.39%
2024/03/14	19	76.56	17	75.49	72.00	2	4,104	0.05%
2024/03/13	88	79.54	78	78.79	79.80	10	4,051	0.25%
2024/03/12	5	75.88	0	0.00	76.60	5	3,985	0.13%
2024/03/11	6	71.88	1	72.30	71.80	5	3,950	0.13%
2024/03/08	22	73.93	27	73.58	72.00	-5	3,932	-0.13%
2024/03/07	14	86.19	9	84.37	80.00	5	3,875	0.13%
2024/03/06	19	90.99	0	0.00	88.80	19	3,766	0.50%
2024/03/05	0	0.00	4	93.68	93.90	-4	3,764	-0.11%
2024/03/04	0	0.00	1	95.00	94.00	-1	3,763	-0.03%
2024/03/01	1	92.50	5	93.50	93.50	-4	3,766	-0.11%
2024/02/29	1	89.80	0	0.00	87.30	1	3,802	0.03%
2024/02/27	0	0.00	2	85.60	84.00	-2	3,827	-0.05%
2024/02/26	1	83.50	0	0.00	83.50	1	3,855	0.03%
2024/02/23	0	0.00	3	85.63	84.00	-3	3,855	-0.08%
2024/02/22	3	85.17	2	81.00	85.50	1	3,861	0.03%
2024/02/21	8	84.68	11	86.15	83.40	-3	3,836	-0.08%
2024/02/20	16	81.49	14	82.70	86.00	2	3,789	0.05%
2024/02/19	23	81.16	13	79.34	78.20	10	3,622	0.28%
2024/02/16	8	81.03	22	80.90	80.30	-14	3,512	-0.40%
2024/02/15	0	0.00	6	75.20	75.20	-6	3,392	-0.18%
2024/02/05	2	68.40	2	70.50	68.40	0	3,297	0.00%
2024/02/02	66	69.30	53	68.57	70.10	13	3,255	0.40%
2024/02/01	8	67.39	8	68.84	69.50	0	3,096	0.00%