台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.60
  • 漲幅
    +3.48%
  • 成交量
    14,816
  • 產業
    上市 半導體類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華東 (8110)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830417.85317.8517.853017,1794.19% 大買/鉅額交易
2024/03/27717.31217.3517.2557,0860.07%
2024/03/26117.55217.5017.55-17,331-0.01%
2024/03/2500.001617.7117.65-167,234-0.22%
2024/03/221817.562617.7117.55-87,183-0.11%
2024/03/211217.07617.2217.4066,8800.09%
2024/03/19216.6000.0016.4026,9410.03%
2024/03/1400.00216.5016.45-26,937-0.03%
2024/03/13116.90117.0016.9006,9150.00%
2024/03/121117.3700.0017.40116,8800.16%
2024/03/08617.191616.6916.65-106,789-0.15%
2024/03/077917.1888.218.0416.95-9.26,702-0.14%
2024/03/0600.002.117.5717.60-2.16,422-0.03%
2024/03/05716.9400.0017.0576,3500.11%
2024/03/0400.002.116.9016.70-2.16,379-0.03%
2024/03/011.116.802516.8916.70-246,345-0.38%
2024/02/292516.890.117.0016.7524.96,3490.39%
2024/02/2700.00216.8516.35-26,301-0.03%
2024/02/261.116.9100.0016.901.16,2550.02%
2024/02/23517.17317.3017.0026,2610.03%
2024/02/221717.611617.5917.6016,1570.02%
2024/02/212717.62717.8517.50205,9690.34%
2024/02/2024517.5729418.2217.40-495,761-0.85% 大買/大賣/
2024/02/191417.5128.217.7317.55-14.25,046-0.28%
2024/02/16116.151.116.1816.20-0.14,7230.00%
2024/02/15215.3500.0015.4024,6690.04%
2024/02/05115.2500.0015.2514,7440.02%
2024/02/01115.45115.4515.4504,7430.00%
2024/01/317115.797115.9615.8004,8580.00%
2024/01/30516.05516.1516.0505,0570.00%
2024/01/293716.143516.1816.2025,1650.04%
2024/01/264416.4353.116.4016.20-9.15,147-0.18%
2024/01/251516.1718.216.1716.20-3.24,967-0.06%
2024/01/2400.001015.4915.50-104,668-0.21%
2024/01/23114.901114.8414.90-104,690-0.21%
2024/01/2200.00114.5014.45-14,821-0.02%
2024/01/19114.350.114.3014.300.95,0490.02%
2024/01/17314.10114.3014.0526,3330.03%
2024/01/1600.00114.3014.40-16,759-0.01%
2024/01/15214.45214.2014.5007,0240.00%
2024/01/12514.0600.0014.0557,0090.07%
2024/01/10114.0000.0014.0016,9860.01%
2024/01/081014.20214.3014.2586,9430.12%
2024/01/041014.47214.4014.3086,8990.12%
2024/01/03314.70114.7014.6026,8700.03%
2024/01/02215.0500.0015.0026,8050.03%
2023/12/29115.3500.0015.2516,7770.01%
2023/12/28215.55615.4815.45-46,746-0.06%
2023/12/2700.00215.6015.30-26,697-0.03%
2023/12/25515.4000.0015.4056,5970.08%
2023/12/225915.615415.7515.5556,5910.08%
2023/12/21315.90115.7515.7026,4560.03%
2023/12/2000.00115.2515.20-16,158-0.02%
2023/12/19114.9000.0014.9016,1430.02%
2023/12/151115.401115.3815.4006,0790.00%
2023/12/14115.552415.3715.40-235,992-0.38%
2023/12/12315.0000.0015.0035,7800.05%
2023/12/08114.8500.0014.7515,7610.02%
2023/12/0400.00215.5815.25-25,764-0.03%
2023/12/01115.5500.0015.4515,8220.02%
2023/11/30215.25215.1515.2505,8210.00%
2023/11/27314.95115.0014.7525,8350.03%
2023/11/23315.3500.0015.2535,7450.05%
2023/11/22315.5000.0015.5035,7170.05%
2023/11/21715.4200.0015.3075,6480.12%
2023/11/17115.50115.4015.3505,5600.00%
2023/11/16615.30615.3315.3505,5160.00%
2023/11/151015.62315.3515.3575,4640.13%
2023/11/13515.15515.2515.3005,1820.00%
2023/11/10414.75114.9014.9035,0790.06%
2023/11/0900.00215.0014.95-25,048-0.04%
2023/11/081115.27415.3515.1075,0250.14%
2023/11/072015.071115.1015.1094,8720.18%
2023/11/06515.101015.0615.20-54,592-0.11%
2023/11/03814.76714.7914.7514,4170.02%
2023/11/023714.992114.8514.95164,3210.37%
2023/11/011414.87915.0614.7054,1370.12%
2023/10/311914.941615.2814.9033,9950.08%
2023/10/305315.495615.6915.50-33,797-0.08%
2023/10/273916.423916.2316.1503,5910.00%
2023/10/264116.4153516.6016.25-4943,414-14.47% 大賣/鉅額交易
2023/10/254416.6252816.6916.75-4843,051-15.86% 大賣/鉅額交易
2023/10/24616.011,550.216.3516.35-1,544.22,186-70.62% 大賣/鉅額交易
2023/10/2300.002614.8814.90-261,744-1.49%
2023/10/16113.4000.0013.4011,4610.07%
2023/10/13313.5000.0013.5031,4790.20%
2023/10/06513.6500.0013.6551,5240.33%
2023/09/19114.3500.0014.3511,8980.05%
2023/09/13114.70214.6014.50-11,933-0.05%
2023/09/0700.00215.1015.15-21,912-0.10%
2023/09/0500.00114.9514.90-11,775-0.06%
2023/09/04114.50414.7514.50-31,692-0.18%
2023/08/14112.9500.0013.0511,6460.06%
2023/08/10213.5500.0013.4521,6160.12%
2023/08/0700.00214.0014.00-21,597-0.13%
2023/08/0100.00114.7514.50-11,567-0.06%
2023/07/31414.6000.0014.6041,5710.25%
2023/07/28114.3500.0014.3511,5040.07%
2023/07/120.114.1500.0014.000.11,4950.01%
2023/07/070.214.5000.0014.350.21,8680.01%
2023/07/0600.00314.5714.55-31,968-0.15%
2023/07/05114.75314.9214.75-21,949-0.10%
2023/07/04114.25114.4015.1501,8960.00%
2023/07/03214.6000.0014.4021,8300.11%
2023/06/30114.40614.3114.35-51,862-0.27%
2023/06/29214.38414.2414.30-21,926-0.10%
2023/06/27313.8500.0013.7031,8440.16%
2023/06/16314.05114.1514.0521,7920.11%
2023/06/1500.00313.8013.85-31,773-0.17%
2023/06/13113.60413.7013.60-31,763-0.17%
2023/06/1200.00313.6513.55-31,762-0.17%
2023/05/31413.61113.7013.7031,9580.15%
2023/05/243013.3500.0013.50301,9341.55%
2023/05/1800.00513.1713.20-51,965-0.25%
2023/05/1100.00112.7012.55-11,968-0.05%
2023/05/0800.001013.4013.20-101,961-0.51%
2023/05/0400.00113.3013.30-11,981-0.05%
2023/04/2600.00113.1013.15-12,038-0.05%
2023/04/25113.3500.0013.1512,0310.05%
2023/04/19213.90313.9713.90-11,964-0.05%
2023/04/18113.9500.0013.9011,9390.05%
2023/04/142214.216114.4514.15-391,890-2.06%
2023/04/136114.364014.7014.15211,7851.18%
2023/04/1200.002014.0013.95-201,502-1.33%
2023/04/113013.9700.0014.10301,4762.03%
2023/04/10313.553413.4513.45-311,358-2.28%
2023/04/07213.5500.0013.5521,3470.15%
2023/04/063013.75113.8013.65291,3332.17%
2023/03/3100.00213.8513.75-21,295-0.15%
2023/03/28112.8000.0012.7511,0840.09%
2023/03/2400.00113.2513.25-11,081-0.09%
2023/03/14112.9500.0012.9511,0550.09%
2023/03/1000.00213.5013.35-21,041-0.19%
2023/03/08214.0000.0014.1021,0320.19%
2023/03/0700.001313.6713.80-13991-1.31%
2023/03/061113.51113.6013.55109771.02%
2023/03/0300.00213.1513.35-2904-0.22%
2023/03/0100.00312.6012.60-3798-0.38%
2023/02/2410212.97213.0012.8010080212.46% 大買/
2023/02/2310012.9700.0012.8510079912.51%
2023/02/2210012.7000.0012.7510080612.40%
2023/02/2110013.0000.0012.8510080312.44%
2023/02/2010012.94212.9012.959880512.16%
2023/02/1710012.8000.0012.8510081612.24%
2023/02/1610012.6500.0012.7510081512.26%
2023/02/1510012.6000.0012.4510081412.28%
2023/02/1410012.5000.0012.5010081612.25%
2023/02/1310112.3300.0012.4010181912.33% 大買/鉅額交易
2023/02/1010012.6000.0012.3010082512.12%
2023/02/0910012.70312.5512.559782411.77%
2023/02/0810012.7000.0012.6510082412.12%
2023/02/0710112.7800.0012.5510183612.07% 大買/鉅額交易
2023/02/0610012.5300.0012.5510085511.69%
2023/02/0310312.60212.7012.6010185411.81% 大買/鉅額交易
2023/02/0210012.70112.7512.709984411.72%
2023/02/0110012.2900.0012.3010081112.33%
2023/01/3110012.0800.0012.0510079412.59%
2023/01/3010111.9000.0011.8510177113.09% 大買/鉅額交易
2023/01/1700.00211.9012.00-2742-0.27%
2023/01/04111.3000.0011.3017510.13%
2023/01/03111.2000.0011.3517580.13%
2022/12/2000.00311.6011.55-3821-0.37%
2022/12/16212.0500.0012.0028280.24%
2022/12/07312.4000.0012.4038110.37%
2022/12/0500.002013.1013.05-20795-2.51%
2022/11/302012.85112.9012.90197942.39%
2022/11/2500.00112.5012.55-1780-0.13%
2022/11/22112.3000.0012.3017920.13%
2022/11/18112.6500.0012.6018060.12%
2022/11/1500.00212.8512.80-2785-0.25%
2022/11/07211.9500.0012.1527830.26%
2022/11/0100.00311.1011.10-3731-0.41%
2022/10/28310.7000.0010.7037350.41%
2022/10/2700.00210.9510.95-2736-0.27%
2022/10/20210.7000.0010.8527440.27%
2022/10/13511.0000.0010.5057620.66%
2022/10/11211.3500.0011.3527410.27%
2022/10/031011.5000.0011.45107301.37%
2022/09/271011.8000.0011.90107341.36%
2022/09/21212.5500.0012.5527700.26%
2022/09/14112.95112.9013.0008170.00%
2022/09/05213.0500.0012.7028570.23%
2022/09/01413.1500.0013.2048610.46%
2022/08/15113.2000.0013.1518260.12%
2022/08/12312.6000.0012.6538020.37%
2022/08/04112.0500.0012.0518610.12%
2022/08/0200.00212.3012.25-2874-0.23%
2022/07/2000.00112.5512.40-1949-0.11%
2022/07/190.112.4000.0012.350.19730.01%
2022/07/142011.95112.0512.05199931.91%
2022/07/0500.00111.6011.90-11,061-0.09%
2022/07/040.211.7000.0011.550.21,0560.02%
2022/07/010.412.2300.0011.600.41,0800.04%
2022/06/30212.3000.0012.2021,0610.19%
2022/06/23312.7500.0012.7031,0730.28%
2022/06/1700.00113.6013.60-11,042-0.10%
2022/06/1300.00214.3514.30-21,082-0.18%
2022/06/02214.9000.0014.8021,2320.16%
2022/05/2600.00114.7514.45-11,358-0.07%
2022/05/24114.3500.0014.2511,4300.07%
2022/05/2000.00414.6014.55-41,496-0.27%
2022/05/1900.001214.3414.65-121,518-0.79%
2022/05/1300.00413.7013.70-41,752-0.23%
2022/05/12313.55613.5813.50-31,773-0.17%
2022/05/1000.00213.6014.05-21,817-0.11%
2022/04/27213.9500.0014.3022,0580.10%
2022/04/2600.00114.8514.85-12,139-0.05%
2022/04/2000.00116.1015.85-12,498-0.04%
2022/04/1400.000.515.8515.70-0.52,612-0.02%
2022/04/081016.0000.0016.00102,7450.36%
2022/04/07115.8000.0015.7512,8370.04%
2022/03/3000.00117.1016.90-13,977-0.03%
2022/03/2500.00516.8516.85-54,159-0.12%
2022/03/2200.00117.1017.10-14,344-0.02%
2022/03/162016.2000.0016.20204,4260.45%
2022/03/10116.55216.6016.60-14,487-0.02%
2022/03/09515.804915.9716.10-444,494-0.98%
2022/03/0800.00216.3015.70-24,536-0.04%
2022/03/07416.6300.0016.3044,5320.09%
2022/03/0200.001.717.5317.55-1.74,737-0.04%
2022/03/0100.000.117.7017.60-0.14,7760.00%
2022/02/252017.300.217.4017.2519.84,7950.41%
2022/02/2400.00117.6017.15-14,875-0.02%
2022/02/223517.7700.0017.85355,1650.68%
2022/02/18218.4312118.5618.65-1195,789-2.06% 大賣/鉅額交易
2022/02/1712118.553718.6018.30845,7861.45% 大買/
2022/02/1600.00218.4518.20-25,828-0.03%
2022/02/15217.6000.0017.5025,8100.03%
2022/02/14117.7000.0017.8515,8390.02%
2022/01/26217.1000.0016.9526,0510.03%
2022/01/25117.0000.0016.9516,0900.02%
2022/01/21618.05218.0017.6046,1020.07%
2022/01/191618.4200.0018.30166,0290.27%
2022/01/18418.45618.5518.30-25,923-0.03%
2022/01/17918.18718.6618.7025,7920.03%
2022/01/112917.3500.0017.45295,6360.51%
2022/01/101017.6500.0017.60105,6120.18%
2022/01/0700.000.617.6317.55-0.65,626-0.01%
2022/01/06218.0300.0018.0525,6130.04%
2022/01/0500.001018.1018.10-105,620-0.18%
2022/01/04218.20118.5518.2015,6120.02%
2022/01/030.218.4800.0018.550.25,5560.00%
2021/12/301018.692.218.8318.857.85,5640.14%
2021/12/289.419.5810.319.2519.05-0.95,477-0.02%
2021/12/273320.263420.3620.10-15,271-0.02%
2021/12/24819.1330.319.3419.50-22.34,698-0.48%
2021/12/22118.5000.0018.5014,5780.02%
2021/12/21218.501.218.7418.350.84,5660.02%
2021/12/205.218.2000.0018.205.24,4840.12%
2021/12/17218.6500.0018.4024,4990.04%
2021/12/1600.00118.6518.65-14,483-0.02%
2021/12/1400.00118.0017.70-14,420-0.02%
2021/12/080.118.1050.218.1018.15-50.14,410-1.14%
2021/12/070.218.15118.2518.30-0.84,432-0.02%
2021/12/06118.20418.4018.20-34,482-0.07%
2021/12/0300.001018.4018.45-104,514-0.22%
2021/12/025.318.37518.7018.100.34,5690.01%
2021/12/01118.10118.4518.6504,6290.00%
2021/11/307.218.46418.5918.303.24,7790.07%
2021/11/291217.253617.6517.75-244,816-0.50%
2021/11/2600.003917.7217.55-394,833-0.81%
2021/11/251318.45518.2018.2584,8140.17%
2021/11/245318.47318.6518.65504,8371.03%
2021/11/233018.521618.8418.50144,9900.28%
2021/11/2215319.302519.3519.251284,9632.58% 大買/鉅額交易
2021/11/193119.25619.2219.10254,9220.51%
2021/11/183419.7355.719.9319.50-21.74,768-0.46%
2021/11/1730418.5000.0018.453044,2037.23% 大買/鉅額交易
2021/11/16345.218.69118.3018.50344.24,2428.11% 大買/鉅額交易
2021/11/155017.855.218.5918.4544.84,2651.05%
2021/11/12302.217.9000.0017.75302.24,3656.92% 大買/鉅額交易
2021/11/11217.8300.0018.0524,4440.05%
2021/11/1030017.5700.0017.653004,5546.59% 大買/鉅額交易
2021/11/0830017.5929.117.5017.45270.94,6945.77% 大買/鉅額交易
2021/11/0530017.6000.0017.503004,8676.16% 大買/鉅額交易
2021/11/0440317.702.117.8717.65400.95,0987.86% 大買/鉅額交易
2021/11/03217.752317.7017.70-215,344-0.39%
2021/11/0260017.4700.0017.106005,80410.34% 大買/鉅額交易
2021/11/0100.000.117.6017.55-0.16,7750.00%
2021/10/290.117.3000.0017.100.17,1220.00%
2021/10/260.117.3500.0017.200.18,4180.00%
2021/10/2200.00317.3017.15-38,823-0.03%
2021/10/21217.005017.2516.90-488,988-0.53%
2021/10/1400.00116.4516.55-110,201-0.01%
2021/10/1300.00115.8015.75-110,355-0.01%
2021/10/083516.7100.0016.553511,7320.30%
2021/10/0700.00216.8516.85-213,238-0.02%
2021/10/0500.00116.0516.55-114,739-0.01%
2021/10/015016.4500.0016.505017,4090.29%
2021/09/3000.0010.217.1517.15-10.217,904-0.06%
2021/09/292417.3612.116.8216.8511.918,5050.06%
2021/09/24217.8500.0017.95218,7990.01%
2021/09/230.117.75117.8017.80-0.918,9570.00%
2021/09/2200.00417.8517.60-419,074-0.02%
2021/09/170.118.6000.0018.650.119,1790.00%
2021/09/10219.4000.0019.50220,5910.01%
2021/09/071319.711119.8419.80221,0950.01%
2021/09/06220.3877220.1519.90-77021,078-3.65% 大賣/鉅額交易
2021/09/03320.8541120.5420.75-40821,047-1.94% 大賣/鉅額交易
2021/09/02620.642,01720.4020.00-2,01121,276-9.45% 大賣/鉅額交易
2021/08/3100.00120.0020.15-121,0880.00%
2021/08/3000.00220.0319.95-221,169-0.01%
2021/08/273619.65319.7819.553321,1360.16%
2021/08/24518.601318.7218.60-821,077-0.04%
2021/08/19318.32118.1518.00221,0960.01%
2021/08/1820418.49218.5519.3020221,2120.95% 大買/鉅額交易
2021/08/1730618.951018.8518.3029621,0971.40% 大買/鉅額交易
2021/08/1600.0010119.2519.25-10121,026-0.48% 大賣/鉅額交易
2021/08/13119.90420.3119.85-320,888-0.01%
2021/08/12120.9500.0020.65120,8110.00%
2021/08/111421.691421.6320.80020,7820.00%
2021/08/102222.411722.3621.95520,6760.02%
2021/08/092023.802623.2923.00-620,524-0.03%
2021/08/065024.0029.124.0424.1020.920,3780.10%
2021/08/0511724.6796.424.2225.1020.620,0090.10% 大買/
2021/08/042423.3417.423.3123.256.619,2110.03%
2021/08/031122.987.222.8122.903.818,9990.02%
2021/08/025622.8929.523.0122.8026.518,8590.14%
2021/07/30722.238.421.9622.20-1.418,468-0.01%
2021/07/29620.72720.7221.15-118,201-0.01%
2021/07/28106.119.5216.120.0920.409018,1050.50% 大買/
2021/07/275.221.692.321.8321.202.918,3160.02%
2021/07/2610.222.09222.2522.108.218,3200.04%
2021/07/2317.622.211621.8221.851.618,3490.01%
2021/07/2223.122.28722.5422.0016.118,4860.09%
2021/07/21521.6515.322.3121.75-10.318,327-0.06%
2021/07/201022.40522.2321.95518,3850.03%
2021/07/19722.002621.9322.30-1918,488-0.10%
2021/07/16821.9415.121.9921.75-7.119,265-0.04%
2021/07/152521.4918.521.4321.306.519,3770.03%
2021/07/1473.123.9848.323.6123.4024.818,8180.13%
2021/07/134025.131,017.325.9926.00-977.317,686-5.53% 大賣/鉅額交易
2021/07/127323.1858.723.2623.6514.417,0340.08%
2021/07/0966.121.0780.220.8821.50-14.116,245-0.09%
2021/07/081420.7636.720.4621.00-22.714,448-0.16%
2021/07/073219.251019.4419.102213,8280.16%
2021/07/0624.119.0165.219.1519.50-41.113,772-0.30%
2021/07/05118.602218.3518.60-2113,548-0.16%
2021/07/02617.873117.9317.95-2513,461-0.19%
2021/07/011017.9516.218.2718.00-6.213,521-0.05%
2021/06/302518.21518.4618.702013,7090.15%
2021/06/291218.22918.2318.15313,9440.02%
2021/06/28818.482518.5318.65-1713,952-0.12%
2021/06/252918.821219.0018.501713,8310.12%
2021/06/243218.41918.6418.702313,5750.17%
2021/06/2300.00517.5217.60-513,054-0.04%
2021/06/2200.005617.6017.00-5613,076-0.43%
2021/06/21417.441717.1117.45-1313,040-0.10%
2021/06/186317.333617.1417.052712,8440.21%
2021/06/17216.432816.3616.45-2612,402-0.21%
2021/06/16915.8800.0015.85912,5130.07%
2021/06/15215.98216.1316.20012,6600.00%
2021/06/11116.50516.2016.20-412,629-0.03%
2021/06/101416.693916.5516.55-2512,661-0.20%
2021/06/09515.8500.0015.85512,2460.04%
2021/06/07515.9500.0015.75512,1670.04%
2021/06/04516.0000.0015.80512,0440.04%
2021/05/3100.00415.4515.30-411,964-0.03%
2021/05/281715.05115.0015.051611,9880.13%
2021/05/271214.5900.0014.551211,9760.10%
2021/05/261815.023015.0114.70-1212,054-0.10%
2021/05/25514.5000.0014.55511,9870.04%
2021/05/21513.550.113.7513.554.912,0460.04%
2021/05/2000.001.213.7013.30-1.212,154-0.01%
2021/05/1900.001613.6113.70-1612,228-0.13%
2021/05/18513.2000.0013.35512,2830.04%
2021/05/172.312.270.312.3012.25212,2880.02%
2021/05/142314.16113.6513.602212,2200.18%
2021/05/13214.08014.3514.20212,0380.02%
2021/05/122114.84814.7413.601311,8860.11%
2021/05/112515.83115.6014.852411,7020.21%
2021/05/10716.3000.0016.25711,6090.06%
2021/05/072.317.1327.116.7516.95-24.811,620-0.21%
2021/05/062816.152116.8816.05711,4130.06%
2021/05/05116.65116.1016.00011,2320.00%
2021/05/042916.84212.317.9316.30-183.311,190-1.64% 大賣/鉅額交易
2021/05/035.217.1130117.3817.00-295.810,815-2.74% 大賣/鉅額交易
2021/04/291118.871.218.6718.609.910,6500.09%
2021/04/280.118.6850018.7019.20-499.910,672-4.68% 大賣/鉅額交易
2021/04/275.118.9050618.9018.90-500.910,473-4.78% 大賣/鉅額交易
2021/04/26918.932519.9018.90-1610,328-0.15%
2021/04/232718.9511.119.2218.701610,0460.16%
2021/04/223719.4215.620.2119.2021.49,6200.22%
2021/04/213918.1435.618.2618.553.48,8520.04%
2021/04/2000.006316.4116.90-638,317-0.76%
2021/04/19516.1933.116.0515.95-28.18,089-0.35%
2021/04/163.215.231015.1015.15-6.87,763-0.09%
2021/04/140.114.20514.2514.65-4.97,702-0.06%
2021/04/133215.321015.9115.05227,7360.28%
2021/04/122215.792215.9416.0507,6280.00%
2021/04/094915.71615.0715.75437,2610.59%
2021/04/08214.80514.7614.80-36,995-0.04%
2021/04/07414.45414.4114.7006,9960.00%
2021/04/06115.00114.6514.5506,9880.00%
2021/04/012314.26814.5314.75157,0590.21%
2021/03/312014.20614.0814.05146,8550.20%
2021/03/30113.80113.9013.9506,8960.00%
2021/03/2900.001014.0013.80-107,313-0.14%
2021/03/26113.7000.0013.6517,3490.01%
2021/03/251313.7327.114.0713.70-14.17,503-0.19%
2021/03/2400.004513.7814.00-457,266-0.62%
2021/03/23113.701.113.5013.40-0.17,1450.00%
2021/03/22213.65513.7013.70-37,123-0.04%
2021/03/195813.7200.0013.65587,1060.82%
2021/03/170.213.2500.0013.150.26,8380.00%
2021/03/1600.00213.1013.30-26,909-0.03%
2021/03/1100.00213.0013.10-27,326-0.03%
2021/03/10513.0000.0012.8557,5990.07%
2021/03/0900.00213.0512.85-27,751-0.03%
2021/03/0400.00113.3513.40-18,603-0.01%
2021/03/03713.87213.9013.8058,7160.06%
2021/03/02213.90713.9413.75-58,625-0.06%
2021/02/26113.7500.0013.7018,6060.01%
2021/02/2500.002713.8314.05-278,624-0.31%
2021/02/242014.0815.114.0213.754.98,5540.06%
2021/02/2200.002114.1014.00-218,477-0.25%
2021/02/191013.953013.6013.95-208,356-0.24%
2021/02/18113.501013.4513.75-98,348-0.11%
2021/02/1700.00113.3013.25-18,242-0.01%
2021/02/05513.10313.0012.9528,1490.02%
2021/02/041013.0000.0012.90108,1480.12%
2021/02/030.212.9000.0012.900.28,3140.00%
2021/02/020.112.8500.0012.950.18,3510.00%
2021/02/014.312.4100.0012.754.38,3160.05%
2021/01/2930.313.1000.0012.7030.38,2350.37%
2021/01/270.312.8000.0012.850.38,1020.00%
2021/01/26112.9500.0012.9518,0950.01%
2021/01/2500.00113.4513.50-18,100-0.01%
2021/01/21313.38113.6513.1528,1150.02%
2021/01/202713.3100.0012.70278,0250.34%
2021/01/1900.00213.3313.30-28,060-0.02%
2021/01/15913.23313.0513.0068,9750.07%
2021/01/14813.82113.8513.4078,9280.08%
2021/01/13213.4000.0013.6028,7150.02%
2021/01/12113.3000.0012.8518,6350.01%
2021/01/11113.0500.0012.9518,5800.01%
2021/01/0700.001213.3113.25-128,497-0.14%
2021/01/06913.811013.7513.40-18,475-0.01%
2021/01/042513.502013.3013.3558,2330.06%
2020/12/311114.2700.0013.80118,1130.14%
2020/12/30213.8500.0014.0027,9710.03%
2020/12/2900.00214.2013.90-27,829-0.03%
2020/12/28214.485514.3514.35-537,680-0.69%
2020/12/25113.851614.3514.05-157,262-0.21%
2020/12/241214.011113.8514.0017,0580.01%
2020/12/23813.881013.9514.00-26,905-0.03%
2020/12/2200.001213.5613.35-126,455-0.19%
2020/12/211013.55313.2813.5576,3600.11%
2020/12/18313.00213.2512.9516,1780.02%
2020/12/17213.1000.0013.1526,1500.03%
2020/12/1600.00213.2513.10-26,160-0.03%
2020/12/151212.99513.0012.9576,1370.11%
2020/12/111013.05113.0513.0596,0510.15%
2020/12/1000.00513.5013.35-55,947-0.08%
2020/12/09213.60113.6513.8515,8510.02%
2020/12/0800.003713.6013.60-375,759-0.64%
2020/12/07813.6010914.0913.70-1015,644-1.79% 大賣/鉅額交易
2020/12/0400.0012713.8413.60-1275,293-2.40% 大賣/鉅額交易
2020/12/0310413.545413.1213.10505,0201.00% 大買/
2020/12/025413.74513.7013.60494,8911.00%
2020/12/01513.101312.6513.05-84,359-0.18%
2020/11/30112.0000.0012.4514,6200.02%
2020/11/27211.95112.0011.8514,4110.02%
2020/11/2600.00511.6011.60-54,242-0.12%
2020/11/25111.401011.5011.45-94,204-0.21%
2020/11/23511.401211.4611.45-74,008-0.17%
2020/11/2000.00511.3011.25-53,912-0.13%
2020/11/18111.0000.0011.1013,7730.03%
2020/11/172111.201011.2311.10113,7550.29%
2020/11/1600.001011.0011.00-103,672-0.27%
2020/11/111611.15511.2011.20113,6920.30%
2020/11/101011.051011.1311.1503,5830.00%
2020/11/0300.00110.7510.65-13,438-0.03%
2020/11/0200.00210.5010.40-23,410-0.06%
2020/10/30510.954011.1510.70-353,367-1.04%
2020/10/292810.7713411.0611.15-1063,308-3.20% 大賣/鉅額交易
2020/10/282011.441011.0011.00103,2500.31%
2020/10/271011.201011.2511.3003,1520.00%
2020/10/2600.00911.8311.65-93,011-0.30%
2020/10/231010.252311.0410.90-132,411-0.54%
2020/10/22310.3000.0010.2531,9720.15%
2020/10/19510.15710.0010.00-21,975-0.10%
2020/10/1600.001010.059.96-101,962-0.51%
2020/10/1400.005010.0510.05-501,945-2.57%
2020/10/125210.1500.0010.00521,9472.67%
2020/09/3059.7900.009.8251,9560.26%
2020/09/28210.1500.0010.0021,9830.10%
2020/09/2429.8500.009.7422,0150.10%
2020/09/1400.001010.2010.15-101,924-0.52%
2020/09/1000.00210.2510.25-21,936-0.10%
2020/09/08210.2000.0010.1521,9420.10%
2020/09/0400.00210.4010.50-21,976-0.10%
2020/09/032610.591010.5310.65161,9330.83%
2020/08/2800.00109.969.97-101,473-0.68%
2020/08/261139.9259.929.891081,4667.36% 大買/鉅額交易
2020/08/2000.0059.569.32-51,620-0.31%
2020/08/19510.0000.009.8751,5860.32%
2020/08/1400.001010.059.91-101,498-0.67%
2020/08/1359.6400.009.5951,4330.35%
2020/08/1100.00109.609.54-101,429-0.70%
2020/07/3000.0059.609.65-51,517-0.33%
2020/07/23110.1500.009.9911,8290.05%
2020/07/1700.0059.849.71-51,793-0.28%
2020/07/1399.9500.0010.0591,8170.50%
2020/07/0300.001210.2510.30-121,869-0.64%
2020/07/025410.05710.0510.05471,8122.59%
2020/07/01779.9700.009.93771,8194.23%
2020/06/1800.002010.0010.00-201,840-1.09%
2020/06/11510.3019.819.8141,8960.21%
2020/06/08510.30510.1510.1001,9160.00%
2020/05/272010.2300.0010.40201,8331.09%
2020/05/14210.1000.0010.1521,8350.11%
2020/05/11510.2500.0010.2551,8060.28%
2020/05/06510.6000.0010.3051,7810.28%
2020/05/0400.001010.2510.25-101,726-0.58%
2020/04/3000.001510.7710.50-151,713-0.88%
2020/04/28510.202010.3010.30-151,635-0.92%
2020/04/2700.0069.639.97-61,537-0.39%
2020/04/2459.1500.009.1551,5880.31%
2020/04/22128.9800.009.15121,6960.71%
2020/04/2029.4300.009.4021,6870.12%
2020/04/1729.53209.809.50-181,692-1.06%
2020/04/15159.6900.009.66151,6700.90%
2020/04/1069.0029.149.1141,6360.24%
2020/04/093909.0000.009.003901,66823.37% 大買/鉅額交易
2020/04/08359.0100.009.05351,6922.07%
2020/04/074008.5028.308.603981,64124.25% 大買/鉅額交易
2020/04/062048.1928.218.172021,63112.38% 大買/鉅額交易
2020/04/011508.0328.098.001481,6359.05% 大買/鉅額交易
2020/03/31528.0000.007.89521,6493.15%
2020/03/30607.8400.007.89601,7123.50%
2020/03/272288.0200.007.942281,74313.08% 大買/鉅額交易
2020/03/261007.6700.007.821001,7435.74%
2020/03/25227.7300.007.74221,7551.25%
2020/03/2400.0017.177.20-11,779-0.06%
2020/03/23106.9100.006.84101,8770.53%
2020/03/2017.1400.007.1712,0490.05%
2020/03/12138.9200.008.87132,0830.62%
2020/03/1129.7500.009.7522,0530.10%
2020/03/03510.6500.0010.4552,3000.22%
2020/02/2400.001010.5510.55-102,571-0.39%
2020/02/2100.001010.8010.75-102,617-0.38%
2020/02/1900.00210.9010.80-22,860-0.07%
2020/02/18210.7000.0010.7522,8620.07%
2020/02/07411.1000.0011.0042,8280.14%
2020/02/05211.08210.9511.1002,8210.00%
2020/02/04210.7500.0010.7522,7790.07%
2020/02/0300.002010.3010.45-202,767-0.72%
2020/01/30511.15211.0011.0032,7230.11%
2020/01/201312.22212.3012.05112,6780.41%
2020/01/17211.8500.0011.9022,5690.08%
2020/01/162711.91311.7011.75242,5490.94%
2020/01/1400.001011.5011.45-102,440-0.41%
2020/01/13511.4000.0011.4052,4330.21%
2020/01/081011.0500.0011.05102,4430.41%
2020/01/071011.0500.0011.05102,4240.41%
2020/01/032011.4500.0011.35202,3820.84%
2019/12/2700.00511.6511.70-52,273-0.22%
2019/12/2627811.9800.0011.802782,24812.36% 大買/鉅額交易
2019/12/25911.911012.0011.85-12,227-0.04%
2019/12/2410011.70111.8011.65992,1634.58%
2019/12/2333911.9300.0011.953392,12915.92% 大買/鉅額交易
2019/12/181,73812.001012.2812.251,7282,06283.77% 大買/鉅額交易
2019/12/172,12611.9700.0012.002,1261,958108.54% 大買/鉅額交易
2019/12/1648011.6000.0011.654801,77826.99% 大買/鉅額交易
2019/12/1348011.4800.0011.404801,75327.37% 大買/鉅額交易
2019/12/1248011.6600.0011.704801,71727.94% 大買/鉅額交易
2019/12/1148011.63511.7011.654751,68728.16% 大買/鉅額交易
2019/12/1060011.4100.0011.456001,63936.59% 大買/鉅額交易
2019/12/0924011.2900.0011.202401,58415.14% 大買/鉅額交易
2019/12/0624011.21211.2011.252381,56515.20% 大買/鉅額交易
2019/12/0524011.2400.0011.152401,55315.45% 大買/鉅額交易
2019/12/0424011.041111.3011.302291,53414.92% 大買/鉅額交易
2019/12/0324010.9800.0010.902401,49116.09% 大買/鉅額交易
2019/12/0224011.0200.0011.002401,48216.19% 大買/鉅額交易
2019/11/2924011.181311.2811.002271,45115.64% 大買/鉅額交易
2019/11/2850311.2200.0011.155031,34837.29% 大買/鉅額交易
2019/11/2724011.0500.0011.052401,28018.74% 大買/鉅額交易
2019/11/2624110.95111.1511.102401,23219.47% 大買/鉅額交易
2019/11/2524010.4500.0010.502401,04422.98% 大買/鉅額交易
2019/11/221010.5500.0010.40101,0250.97%
2019/11/19210.40210.4010.4008770.00%
2019/11/18210.10210.6010.6007860.00%
2019/10/3000.0059.229.26-5594-0.84%
2019/08/1900.0029.429.54-21,182-0.17%
2019/08/1629.3000.009.3521,1850.17%
2019/08/0700.0029.749.70-21,214-0.16%
2019/08/0559.8500.009.7251,2220.41%
2019/08/0259.9600.009.9151,2340.40%
2019/08/011110.431010.2010.2011,2290.08%
2019/07/29110.70110.8010.8501,2190.00%
2019/07/2500.00310.3010.30-31,121-0.27%
2019/07/24210.5500.0010.5021,1020.18%
2019/07/2300.00110.3010.30-11,024-0.10%
2019/07/22110.10610.3010.10-51,009-0.50%
2019/07/161310.44510.5010.5089900.81%
2019/07/15610.20410.0010.3028970.22%
2019/07/1259.87209.819.82-15876-1.71%
2019/07/11159.6900.009.87159951.51%
2019/06/2700.00209.269.26-20977-2.05%
2019/06/2619.1000.009.1119770.10%
2019/06/2439.2000.009.1731,0000.30%
2019/06/20209.2400.009.26209992.00%
2019/06/1800.00199.089.12-191,035-1.84%
2019/05/23109.5200.009.48101,1220.89%
2019/05/1600.002010.1010.05-201,142-1.75%
2019/05/1300.00110.4510.45-11,272-0.08%
2019/05/1000.00211.2510.95-21,266-0.16%
2019/05/0300.00111.3511.40-11,229-0.08%
2019/04/30111.1500.0011.2011,2300.08%
2019/04/2400.00311.6711.55-31,267-0.24%
2019/04/2300.00211.6511.70-21,278-0.16%
2019/04/19211.65211.8011.6501,2950.00%
2019/04/17211.7000.0011.6521,2780.16%
2019/04/02110.9500.0011.0011,1840.08%
2019/03/28310.7000.0010.7031,2060.25%
2019/03/13111.2500.0011.2011,2530.08%
2019/03/05111.3500.0011.4011,4090.07%
2019/03/0400.00511.4011.45-51,414-0.35%
2019/02/1800.00111.7511.65-11,441-0.07%
2019/02/1500.00111.8011.70-11,440-0.07%
2019/02/141412.011912.0712.00-51,424-0.35%
2019/02/1300.00211.1511.55-21,301-0.15%
2019/02/11211.0000.0010.9021,2940.15%
2019/01/3013411.4000.0011.151341,30210.29% 大買/鉅額交易
2019/01/2942711.3700.0011.404271,31532.46% 大買/鉅額交易
2019/01/2855611.4000.0011.405561,33641.59% 大買/鉅額交易
2019/01/2582011.4200.0011.358201,40758.28% 大買/鉅額交易
2019/01/2348811.1900.0011.204881,47033.19% 大買/鉅額交易
2019/01/2237511.2500.0011.203751,47125.49% 大買/鉅額交易
2019/01/2160011.20111.2011.255991,47140.72% 大買/鉅額交易
2019/01/18111.0500.0011.0511,4890.07%
2019/01/1760011.2000.0011.106001,52139.43% 大買/鉅額交易
2019/01/1680011.08111.1011.157991,51652.70% 大買/鉅額交易
2019/01/1560010.981010.9010.955901,50139.30% 大買/鉅額交易
2019/01/141,00010.9000.0010.851,0001,49366.96% 大買/鉅額交易
2019/01/111,00011.0100.0010.851,0001,50166.61% 大買/鉅額交易
2019/01/101,00010.9600.0010.901,0001,47867.65% 大買/鉅額交易
2019/01/0960010.9900.0010.906001,48140.50% 大買/鉅額交易
2019/01/081,20010.8600.0010.801,2001,47681.28% 大買/鉅額交易
2019/01/0760010.75110.7010.705991,45241.24% 大買/鉅額交易
2019/01/0420110.5200.0010.452011,48913.50% 大買/鉅額交易
2019/01/0360010.7500.0010.606001,52239.42% 大買/鉅額交易
2019/01/0260010.9000.0010.806001,52839.26% 大買/鉅額交易
2018/12/2860010.9000.0010.806001,52439.37% 大買/鉅額交易
2018/12/2760010.9000.0010.856001,54038.95% 大買/鉅額交易
2018/12/2660010.9300.0010.806001,53739.03% 大買/鉅額交易
2018/12/2570010.8500.0010.707001,51246.30% 大買/鉅額交易
2018/12/2460010.79110.8010.805991,49340.12% 大買/鉅額交易
2018/12/2260010.7200.0010.656001,47540.66% 大買/鉅額交易
2018/12/2160010.5000.0010.556001,47740.62% 大買/鉅額交易
2018/12/2050010.5000.0010.355001,46934.02% 大買/鉅額交易
2018/12/1950110.77110.8010.555001,45634.33% 大買/鉅額交易
2018/12/1850010.5200.0010.605001,45534.35% 大買/鉅額交易
2018/12/1450110.7800.0010.705011,46534.18% 大買/鉅額交易
2018/12/1350010.801110.8010.804891,46433.38% 大買/鉅額交易
2018/12/1250010.5400.0010.555001,43834.75% 大買/鉅額交易
2018/12/1150010.45210.5010.354981,45334.26% 大買/鉅額交易
2018/12/07310.4000.0010.3531,4490.21%
2018/12/0300.001211.0111.05-121,515-0.79%
2018/11/131010.2300.0010.35101,6300.61%
2018/11/0500.001010.5010.45-101,702-0.59%
2018/11/0200.00510.7710.65-51,686-0.30%
2018/11/011210.6000.0010.50121,6310.74%
2018/10/2600.0069.709.38-61,745-0.34%
2018/10/25279.9500.009.60271,7211.57%
2018/10/24810.3000.0010.3081,6920.47%
2018/10/221010.6500.0010.70101,8430.54%
2018/10/17811.0000.0010.7582,0180.40%
2018/10/11510.4000.0010.4052,0040.25%
2018/10/09511.7000.0011.5551,9860.25%
2018/10/03212.3000.0012.3022,3240.09%
2018/09/28212.3500.0012.3522,4130.08%
2018/09/2700.00112.5512.45-12,436-0.04%
2018/09/21112.4500.0012.4512,8050.04%
2018/09/20212.5000.0012.4022,8000.07%
2018/09/191012.6500.0012.55102,8000.36%
2018/09/1700.001012.7012.65-102,822-0.35%
2018/09/13612.3000.0012.2562,8090.21%
2018/09/121112.20612.2712.1552,8170.18%
2018/09/101012.4000.0012.30102,8230.35%
2018/09/0700.001012.9112.60-102,799-0.36%
2018/09/06313.1700.0013.1032,7750.11%
2018/09/051313.63313.7013.35102,7900.36%
2018/08/281313.54313.3513.35103,2250.31%
2018/08/2200.00512.9512.95-53,307-0.15%
2018/08/21513.0500.0013.0553,5310.14%
2018/08/10313.6000.0013.4533,9620.08%
2018/08/0700.00213.9013.80-24,374-0.05%
2018/08/0600.00313.8013.70-34,393-0.07%
2018/08/02213.50113.5013.4514,5540.02%
2018/08/01113.701013.7513.75-94,554-0.20%
2018/07/31213.7000.0013.7524,6320.04%
2018/07/2700.00514.0014.00-54,692-0.11%
2018/07/26614.8500.0014.7564,5620.13%
2018/07/181014.7900.0014.60104,4310.23%
2018/07/17614.76114.8514.7554,4320.11%
2018/07/161514.9800.0014.85154,4140.34%
2018/07/13514.95715.0115.00-24,300-0.05%
2018/07/06313.971513.9514.05-124,026-0.30%
2018/07/05214.3000.0014.2524,0200.05%
2018/07/0300.00115.0514.55-14,026-0.02%
2018/07/022015.04415.0814.75163,9140.41%
2018/06/2700.00113.8013.70-13,715-0.03%
2018/06/19414.4600.0014.3043,9040.10%
2018/06/1500.00114.8014.75-13,905-0.03%
2018/06/1400.00214.7514.65-23,948-0.05%
2018/06/12414.95114.9014.8534,3000.07%
2018/06/1100.00115.0015.05-14,283-0.02%
2018/06/08215.25215.5015.2004,3150.00%
2018/06/075215.49215.5015.25504,4811.12%
2018/06/0600.00215.1515.10-24,337-0.05%
2018/06/05114.5500.0014.6014,2740.02%
2018/06/04114.6000.0014.6014,2850.02%
2018/06/01214.6000.0014.5524,3270.05%
2018/05/31314.8700.0014.7534,3160.07%
2018/05/30315.1000.0014.9034,2790.07%
2018/05/29215.3511515.2115.15-1134,204-2.69% 大賣/鉅額交易
2018/05/28414.89514.9314.95-13,982-0.03%
2018/05/2500.00114.9014.60-13,927-0.03%
2018/05/2400.001114.6514.70-113,843-0.29%
2018/05/2300.00114.3014.30-13,775-0.03%
2018/05/21114.50214.4014.40-13,924-0.03%
2018/05/16314.22114.4014.4023,7380.05%
2018/05/15614.0700.0013.9563,5810.17%
2018/05/142014.43414.0014.45163,5150.46%
2018/05/111314.202414.1414.00-113,410-0.32%
2018/05/10213.95213.8013.9503,2870.00%
2018/05/0900.00113.5513.65-13,326-0.03%
2018/05/08613.67113.8013.6053,3430.15%
2018/05/0700.00113.8513.85-13,269-0.03%
2018/05/031013.0500.0013.05103,1940.31%
2018/05/02113.1500.0013.2513,2090.03%
2018/04/2000.00113.4013.35-13,331-0.03%
2018/04/19113.3000.0013.4013,3520.03%
2018/04/18313.60113.5513.4523,3590.06%
2018/04/161013.9000.0013.90103,4100.29%
2018/04/11214.1000.0013.8523,7190.05%
2018/04/10314.0000.0014.0033,7260.08%
2018/04/0200.00314.3014.30-33,760-0.08%
2018/03/3000.00514.5514.35-53,827-0.13%
2018/03/2900.00214.5514.45-24,068-0.05%
2018/03/28914.4600.0014.4094,0990.22%
2018/03/27514.80114.8014.8044,0390.10%
2018/03/26113.8500.0013.9013,9630.03%
2018/03/22114.4500.0014.3513,9760.03%
2018/03/2100.00114.7014.55-13,990-0.03%
2018/03/202914.74114.6514.65283,9940.70%
2018/03/19515.005715.1614.90-523,996-1.30%
2018/03/16914.92214.9014.8073,7300.19%
2018/03/15514.8000.0014.6053,6550.14%
2018/03/14314.901014.8514.85-73,681-0.19%
2018/03/12214.201214.2814.45-103,466-0.29%
2018/03/0900.00214.3514.30-23,460-0.06%
2018/03/081214.11514.2014.2073,4520.20%
2018/03/071514.0700.0013.85153,4750.43%
2018/03/0500.00114.1013.70-13,593-0.03%
2018/02/2600.00114.2014.15-13,849-0.03%
2018/02/2300.001014.2514.25-103,939-0.25%
2018/02/22114.25814.2014.15-73,995-0.18%
2018/02/091312.0700.0012.40134,3460.30%
2018/02/081212.9300.0012.90124,3780.27%
2018/02/07613.20213.3513.1044,4700.09%
2018/02/06312.8800.0012.8034,5480.07%
2018/02/0500.00314.0714.20-34,563-0.07%
2018/02/0200.00114.6014.60-14,689-0.02%
2018/02/0100.00614.9215.00-64,965-0.12%
2018/01/30214.752014.7014.70-185,568-0.32%
2018/01/2900.00114.9014.85-15,872-0.02%
2018/01/25314.9000.0014.8037,1920.04%
2018/01/2400.00215.0515.05-28,330-0.02%
2018/01/23114.80014.9014.8018,7980.01%
2018/01/19114.7000.0014.6519,1200.01%
2018/01/18214.9500.0014.8529,3990.02%
2018/01/1700.001515.0315.00-159,616-0.16%
2018/01/16214.90215.1515.1509,6310.00%
2018/01/15215.0500.0014.9029,7410.02%
2018/01/11214.8500.0014.9029,9730.02%
2018/01/101214.701314.7714.75-110,051-0.01%
2018/01/0913215.0100.0015.0013210,0471.31% 大買/鉅額交易
2018/01/08915.63515.7215.40410,0050.04%
2018/01/0300.00516.3516.25-510,019-0.05%
2018/01/02216.1500.0016.10210,0040.02%
華東 相關文章