立碁 (8111)-元大-館前券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	23.35	0	0.00	23.30	6	1,056	0.57%
2024/06/05	5	23.65	0	0.00	23.50	5	1,067	0.47%
2024/06/04	15	24.05	0	0.00	23.70	15	1,069	1.40%
2024/05/17	0	0.00	20	24.65	24.45	-20	1,113	-1.80%
2024/05/16	0	0.00	5	24.95	24.65	-5	1,126	-0.44%
2024/05/15	5	24.05	0	0.00	24.00	5	1,134	0.44%
2024/05/14	0	0.00	2	23.93	24.40	-2	1,142	-0.18%
2024/05/07	2	23.00	0	0.00	23.35	2	1,489	0.13%
2024/04/25	2	23.75	0	0.00	24.00	2	1,726	0.12%
2024/04/24	16	24.64	1	24.20	24.25	15	1,777	0.84%
2024/04/23	1	22.75	1	23.00	22.80	0	1,791	0.00%
2024/04/19	0	0.00	5	22.75	23.10	-5	1,834	-0.27%
2024/04/16	0	0.00	5	24.95	24.55	-5	2,179	-0.23%
2024/04/11	0	0.00	3	27.10	26.95	-3	2,508	-0.12%
2024/04/10	1	26.90	0	0.00	26.90	1	2,480	0.04%
2024/04/09	0	0.00	2	26.10	26.25	-2	2,435	-0.08%
2024/04/08	0	0.00	4	26.64	26.60	-4	2,390	-0.17%
2024/04/03	4	25.05	3.5	25.62	25.65	0.5	2,319	0.02%
2024/04/02	10	24.20	0	0.00	24.10	10	2,232	0.45%
2024/04/01	0	23.35	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	22.90	1	22.75	23.05	-1	2,169	-0.05%
2024/03/28	21	23.27	26	23.03	23.00	-5	2,140	-0.23%
2024/03/25	0	21.50	0	0.00	21.65	0	2,004	0.00%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/08	0	0.00	0.3	19.95	20.10	-0.3	1,943	-0.02%
2024/03/07	1	20.30	2	20.40	20.20	-1	1,938	-0.05%
2024/03/05	5	20.70	0	0.00	20.75	5	1,929	0.26%
2024/03/01	0	0.00	0.1	20.90	20.85	-0.1	1,923	-0.01%
2024/02/27	6	20.90	0	0.00	20.90	6	1,923	0.31%
2024/02/22	5	21.70	0	0.00	21.55	5	1,906	0.26%
2024/02/19	0	0.00	5	22.20	22.10	-5	1,883	-0.27%
2024/02/15	0	0.00	1	21.20	21.15	-1	1,861	-0.05%
2024/02/05	5	21.21	2	20.98	21.00	3	1,848	0.16%
2024/02/02	17	22.96	16	22.25	21.85	1	1,819	0.05%
2024/02/01	4	22.38	11	22.61	22.85	-7	1,817	-0.39%
2024/01/29	5	20.80	0	0.00	20.75	5	1,618	0.31%
2024/01/26	36	21.33	31	22.12	21.05	5	1,603	0.31%
2024/01/25	1	20.80	0	0.00	20.90	1	1,484	0.07%
2024/01/19	52	20.63	49	20.96	20.60	3	1,385	0.22%
2024/01/18	0	0.00	1	21.30	20.60	-1	1,348	-0.07%
2024/01/17	0.2	20.75	2	20.43	20.30	-1.8	1,288	-0.14%
2024/01/16	0.1	20.45	2	20.60	20.30	-2	1,241	-0.16%
2024/01/15	2	21.10	3	20.90	20.80	-1	1,220	-0.08%
2024/01/12	23	20.81	22	21.30	20.80	1	1,185	0.08%
2024/01/11	31	22.25	32	21.42	21.15	-1	1,129	-0.09%
2024/01/10	6	20.60	15	21.40	21.40	-9	924	-0.97%
2024/01/09	108.1	21.66	103	21.37	20.25	5.1	773	0.66%	大買/大賣/
2024/01/08	2	19.85	5	20.13	20.55	-3	418	-0.72%
2024/01/02	0.1	18.65	0	0.00	18.65	0.1	347	0.02%
2023/12/13	0	0.00	9	18.86	18.80	-9	338	-2.66%
2023/12/06	0	0.00	5	19.30	19.15	-5	330	-1.51%
2023/11/22	0.1	19.20	0	0.00	19.10	0.1	301	0.02%
2023/11/20	0	0.00	8	19.03	19.55	-8	289	-2.77%
2023/11/17	0	0.00	1	19.05	18.70	-1	280	-0.36%
2023/11/15	0	0.00	1	19.05	19.00	-1	268	-0.37%
2023/11/14	0	0.00	1	18.50	18.60	-1	257	-0.39%
2023/11/10	1	19.05	4	18.59	18.50	-3	249	-1.20%
2023/11/09	9.2	19.48	2	19.58	19.00	7.2	241	2.97%
2023/11/08	1	17.90	2	18.80	18.90	-1	150	-0.66%
2023/10/31	1	16.95	0	0.00	16.90	1	122	0.81%
2023/10/19	0	0.00	0.1	17.05	17.00	-0.1	146	-0.05%
2023/10/18	1	17.05	0	0.00	16.90	1	147	0.68%
2023/10/17	1	17.15	0	0.00	17.15	1	149	0.67%
2023/10/16	1	17.25	0	0.00	17.20	1	152	0.66%
2023/10/02	1	17.35	0	0.00	17.40	1	193	0.52%
2023/09/27	2	17.63	0	0.00	17.45	2	202	0.99%
2023/09/25	2	17.73	0	0.00	17.65	2	217	0.92%
2023/09/12	1	17.85	0	0.00	18.30	1	254	0.39%
2023/09/05	0	0.00	3	18.55	18.50	-3	281	-1.07%
2023/08/25	0	0.00	1	18.15	18.05	-1	342	-0.29%
2023/08/18	0	0.00	1	17.90	17.50	-1	355	-0.28%
2023/08/17	1	17.70	0	0.00	17.75	1	357	0.28%
2023/08/10	1	17.95	0	0.00	17.50	1	369	0.27%
2023/08/02	2	18.05	0	0.00	17.95	2	392	0.51%
2023/07/31	2	18.30	0	0.00	18.30	2	400	0.50%
2023/07/28	2	18.35	1	18.60	18.60	1	404	0.25%
2023/07/27	0	0.00	2	18.30	18.45	-2	409	-0.49%
2023/07/26	0	0.00	1	18.05	17.90	-1	417	-0.24%
2023/07/21	0	0.00	1	18.25	18.30	-1	436	-0.23%
2023/07/20	1	18.40	0	0.00	18.45	1	461	0.22%
2023/07/18	0	0.00	1	18.65	18.25	-1	546	-0.18%
2023/07/11	0	0.00	1	18.80	18.60	-1	877	-0.11%
2023/07/10	0	0.00	1	18.80	18.80	-1	893	-0.11%
2023/07/03	0	0.00	5	19.90	19.90	-5	908	-0.55%
2023/06/30	2	20.05	0	0.00	20.00	2	906	0.22%
2023/06/16	0	0.00	28	21.20	21.25	-28	973	-2.88%
2023/06/15	0	0.00	4	21.48	21.15	-4	984	-0.41%
2023/06/14	2	21.80	0	0.00	21.55	2	994	0.20%
2023/06/13	32	21.70	1	21.80	21.60	31	1,016	3.05%
2023/06/12	1	21.40	3	21.52	21.40	-2	1,028	-0.19%
2023/06/07	1	22.25	0	0.00	22.25	1	1,090	0.09%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/06/05	1	22.60	0	0.00	22.45	1	1,284	0.08%
2023/05/22	0	0.00	2.3	21.06	21.10	-2.3	1,657	-0.14%
2023/05/15	0	0.00	2	20.23	20.30	-2	1,644	-0.12%
2023/05/11	1	20.90	0.2	20.70	20.80	0.8	1,643	0.05%
2023/05/04	0.1	22.70	0	0.00	22.45	0.1	1,620	0.01%
2023/05/03	3	22.95	0	0.00	22.65	3	1,615	0.19%
2023/05/02	1	22.85	0	0.00	23.20	1	1,612	0.06%
2023/04/28	2	22.80	0	0.00	22.60	2	1,602	0.12%
2023/04/20	16.1	25.02	7	25.11	24.45	9.1	1,457	0.62%
2023/04/19	0	0.00	1	25.30	25.40	-1	1,257	-0.08%
2023/04/17	0	22.50	0	0.00	22.90	0	1,119	0.00%
2023/04/10	0	0.00	0	22.55	22.75	0	1,072	0.00%
2023/04/07	0	22.60	1	22.75	22.55	-1	1,065	-0.09%
2023/04/06	1	22.55	0	0.00	22.55	1	1,055	0.09%
2023/03/30	0	22.65	0	0.00	21.80	0	1,038	0.00%
2023/03/28	0	21.80	10	21.40	21.55	-10	1,027	-0.97%
2023/03/27	0	22.80	0	0.00	22.30	0	1,010	0.00%
2023/03/24	2	22.63	0	0.00	22.65	2	1,000	0.20%
2023/03/22	0	0.00	1	23.60	22.75	-1	987	-0.10%
2023/03/14	13	23.24	2	23.35	22.50	11	874	1.26%
2023/03/13	0	0.00	3	22.15	22.20	-3	850	-0.35%
2023/03/09	0	0.00	5	24.15	23.50	-5	806	-0.62%
2023/03/08	1	24.60	1	24.10	23.70	0	762	0.00%
2023/03/07	0	0.00	1	20.65	22.70	-1	602	-0.17%
2023/03/01	3	21.13	2	21.08	20.65	1	479	0.21%
2023/02/24	0	0.00	5	19.77	20.10	-5	418	-1.19%
2023/02/23	3	19.10	1	19.30	19.35	2	354	0.56%
2023/02/22	13	19.40	2	19.35	19.40	11	329	3.34%
2023/02/16	0	0.00	1	16.70	16.70	-1	200	-0.50%
2023/02/15	0	0.00	27	16.65	16.60	-27	206	-13.05%
2023/02/14	0	0.00	20	16.70	16.75	-20	205	-9.71%
2023/02/13	0	0.00	25	16.70	16.70	-25	205	-12.15%
2023/02/06	0	0.00	6	16.26	16.25	-6	204	-2.94%
2023/02/01	47	15.97	0	0.00	16.15	47	196	23.90%
2023/01/31	31	15.70	0	0.00	15.80	31	194	15.94%
2022/12/21	1	15.75	0	0.00	15.70	1	441	0.23%
2022/12/07	0	0.00	6	16.95	16.55	-6	441	-1.36%
2022/12/06	0	0.00	94	17.01	17.00	-94	438	-21.41%
2022/11/23	100	16.16	0	0.00	16.15	100	445	22.44%
2022/11/02	0	0.00	8	15.50	15.55	-8	534	-1.50%
2022/10/21	3	14.87	0	0.00	14.80	3	545	0.55%
2022/10/13	5	15.13	0	0.00	15.10	5	561	0.89%
2022/10/06	0	0.00	5	17.00	17.00	-5	551	-0.91%
2022/10/04	0	0.00	5	17.55	17.60	-5	543	-0.92%
2022/10/03	5	18.25	0	0.00	17.65	5	534	0.94%
2022/09/29	1	17.25	1	17.30	17.35	0	511	0.00%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/07	2	16.95	2	17.05	17.05	0	533	0.00%
2022/09/06	0	0.00	2	17.50	17.40	-2	534	-0.37%
2022/08/25	1	17.90	0	0.00	18.00	1	531	0.19%
2022/08/22	0	0.00	1	18.15	18.05	-1	544	-0.18%
2022/08/19	0	0.00	3	18.50	18.50	-3	540	-0.55%
2022/08/16	5	18.74	2	18.95	18.65	3	511	0.59%
2022/08/15	0	0.00	3	17.25	17.25	-3	453	-0.66%
2022/08/08	0	0.00	5	16.30	16.15	-5	465	-1.07%
2022/08/01	0	0.00	1	16.85	16.85	-1	484	-0.21%
2022/07/22	1	17.50	0	0.00	17.60	1	500	0.20%
2022/07/12	0	0.00	1	15.40	15.25	-1	529	-0.19%
2022/07/11	1	16.20	3	16.05	16.05	-2	535	-0.37%
2022/07/08	0	0.00	0.1	16.62	16.30	-0.1	540	-0.01%
2022/07/06	0	0.00	0.1	15.81	15.20	-0.1	541	-0.01%
2022/07/05	0	0.00	8	15.78	16.15	-8	553	-1.45%
2022/07/04	0.1	15.93	0	0.00	15.60	0.1	556	0.01%
2022/06/30	1	17.30	0	0.00	16.85	1	565	0.18%
2022/06/29	1	17.80	0	0.00	17.80	1	563	0.18%
2022/06/27	0.1	19.60	0	0.00	19.55	0.1	566	0.01%
2022/06/24	8	21.55	0	0.00	21.50	8	558	1.43%
2022/06/23	0	0.00	1	21.05	21.05	-1	560	-0.18%
2022/06/21	0	0.00	2	21.20	21.25	-2	652	-0.31%
2022/06/06	2	22.75	0	0.00	22.65	2	976	0.20%
2022/06/01	5	23.45	6	23.15	23.15	-1	1,028	-0.10%
2022/05/30	1	22.20	0	0.00	22.20	1	1,032	0.10%
2022/05/27	0	0.00	2	21.90	21.90	-2	1,048	-0.19%
2022/05/19	0	0.00	1	21.60	22.40	-1	1,253	-0.08%
2022/05/17	0	0.00	1	21.70	21.90	-1	1,302	-0.08%
2022/05/13	1	21.40	0	0.00	21.45	1	1,348	0.07%
2022/05/11	1	22.15	0	0.00	21.70	1	1,570	0.06%
2022/05/06	1	22.70	0	0.00	22.85	1	1,953	0.05%
2022/05/05	0	0.00	0.4	23.30	23.05	-0.4	1,969	-0.02%
2022/04/27	0.2	22.45	0	0.00	22.40	0.2	2,131	0.01%
2022/04/25	0.2	23.20	0	0.00	23.10	0.2	2,169	0.01%
2022/04/22	1	24.00	0	0.00	23.85	1	2,217	0.05%
2022/04/21	0	24.50	1	24.30	24.30	-1	2,271	-0.04%
2022/04/20	0	24.50	0	0.00	24.40	0	2,316	0.00%
2022/04/13	0	0.00	1	25.45	25.40	-1	2,505	-0.04%
2022/04/11	1	25.60	0	0.00	25.65	1	2,782	0.04%
2022/04/01	1	27.20	0	0.00	27.20	1	3,376	0.03%
2022/03/30	0	0.00	2	27.68	27.85	-2	3,572	-0.06%
2022/03/28	6	27.65	0	0.00	27.75	6	3,940	0.15%
2022/03/25	3	28.05	4	28.26	28.10	-1	4,154	-0.02%
2022/03/24	1.3	28.17	6	27.66	28.55	-4.7	4,202	-0.11%
2022/03/23	0	0.00	11	28.00	27.90	-11	4,270	-0.26%
2022/03/22	5	26.58	2	26.80	27.10	3	4,291	0.07%
2022/03/17	0	0.00	5	23.72	23.80	-5	5,415	-0.09%
2022/03/16	2	22.80	0	0.00	22.85	2	5,602	0.04%
2022/03/08	0	0.00	2	23.90	23.25	-2	7,492	-0.03%
2022/03/07	1	23.65	0	0.00	23.50	1	7,482	0.01%
2022/02/25	2	25.05	5	25.02	25.10	-3	7,611	-0.04%
2022/02/24	0	0.00	2	25.10	24.90	-2	7,764	-0.03%
2022/02/23	0	0.00	1	26.30	26.25	-1	7,737	-0.01%
2022/02/22	1	25.60	1	26.95	25.65	0	7,742	0.00%
2022/02/18	3	28.00	3	28.50	28.00	0	8,000	0.00%
2022/02/17	5	28.60	3	28.62	28.45	2	8,011	0.02%
2022/02/16	1	29.05	64	28.89	28.55	-63	8,001	-0.79%
2022/02/15	3	28.30	0.3	28.25	28.40	2.7	7,990	0.03%
2022/02/14	3.3	28.65	0	0.00	28.20	3.3	7,979	0.04%
2022/02/11	21	30.43	37	30.24	30.00	-16	7,938	-0.20%
2022/02/10	13	30.82	1.6	31.41	31.70	11.4	7,778	0.15%
2022/02/09	9	30.08	15	30.18	29.90	-6	7,531	-0.08%
2022/02/07	5	28.15	0	0.00	28.75	5	7,389	0.07%
2022/01/26	2	28.28	0	0.00	27.80	2	7,374	0.03%
2022/01/25	7	28.80	0	0.00	28.40	7	7,356	0.10%
2022/01/24	10	28.45	0	0.00	28.90	10	7,321	0.14%
2022/01/21	4	28.95	0	0.00	28.55	4	7,294	0.05%
2022/01/20	5	29.15	7	30.00	30.30	-2	7,248	-0.03%
2022/01/18	8	29.28	0	0.00	28.80	8	7,192	0.11%
2022/01/17	0	0.00	22	29.29	29.25	-22	7,158	-0.31%
2022/01/14	5	28.12	2	28.55	28.55	3	7,109	0.04%
2022/01/13	10	28.60	10	28.10	28.10	0	7,050	0.00%
2022/01/12	1	29.50	0	0.00	29.00	1	7,007	0.01%
2022/01/11	4	29.13	1	29.40	29.05	3	6,981	0.04%
2022/01/10	0	0.00	2	30.25	29.70	-2	6,942	-0.03%
2022/01/07	12	29.46	10	29.25	29.25	2	6,912	0.03%
2022/01/06	0	0.00	1	30.30	30.50	-1	6,844	-0.01%
2022/01/05	36.6	31.05	1	30.65	30.25	35.6	6,799	0.52%
2022/01/04	7	32.98	0	0.00	31.80	7	6,723	0.10%
2022/01/03	36	31.46	1.5	31.17	31.90	34.5	6,530	0.53%
2021/12/30	8.1	31.17	8	31.42	31.45	0.1	6,407	0.00%
2021/12/29	39.4	31.34	29	31.94	31.80	10.4	6,297	0.17%
2021/12/28	3	30.00	1	30.10	30.00	2	5,952	0.03%
2021/12/27	2	30.30	13	30.37	30.60	-11	5,897	-0.19%
2021/12/24	5	30.79	2	30.48	29.95	3	5,814	0.05%
2021/12/23	0	0.00	2	31.53	31.10	-2	5,685	-0.04%
2021/12/22	3	30.75	6	31.08	30.80	-3	5,502	-0.05%
2021/12/21	6	30.54	8	30.69	30.40	-2	5,278	-0.04%
2021/12/20	1	29.80	2	29.75	29.40	-1	5,046	-0.02%
2021/12/17	16	29.78	12	29.69	29.65	4	4,961	0.08%
2021/12/16	6.3	30.30	18	30.32	30.25	-11.7	4,811	-0.24%
2021/12/15	22	30.69	12	31.18	30.30	10	4,609	0.22%
2021/12/14	59	29.30	22	29.00	30.00	37	4,087	0.91%
2021/12/13	16	29.78	14	30.04	29.35	2	3,778	0.05%
2021/12/10	28	28.51	6	28.98	28.00	22	3,381	0.65%
2021/12/09	26.2	28.15	93	28.59	28.75	-66.8	3,185	-2.10%
2021/12/08	47	27.52	29	27.48	28.15	18	2,709	0.66%
2021/12/07	61	25.54	44	25.93	25.90	17	2,112	0.80%
2021/12/06	2	24.20	23	23.19	24.20	-21	1,445	-1.45%
2021/12/03	0	0.00	17	22.30	22.00	-17	1,265	-1.34%
2021/12/02	3	21.80	0	0.00	21.70	3	1,254	0.24%
2021/12/01	0	0.00	8	21.88	22.05	-8	1,242	-0.64%
2021/11/30	0	0.00	10	21.80	21.75	-10	1,230	-0.81%
2021/11/29	10	21.40	0	0.00	20.85	10	1,214	0.82%
2021/11/26	26	21.72	0	0.00	21.55	26	1,193	2.18%
2021/11/25	6	22.86	0	0.00	22.15	6	1,172	0.51%
2021/11/24	6	22.98	7	22.94	23.10	-1	1,137	-0.09%
2021/11/23	2	23.15	8	22.71	23.15	-6	1,043	-0.58%
2021/11/22	6	21.99	1.2	21.87	21.70	4.9	873	0.56%
2021/11/19	0.2	21.25	1	21.70	21.35	-0.9	860	-0.10%
2021/11/18	11	23.12	4	22.98	22.05	7	827	0.85%
2021/11/17	9	22.26	222	22.59	22.80	-213	632	-33.68%	大賣/鉅額交易
2021/11/04	0	0.00	1	18.40	18.40	-1	905	-0.11%
2021/10/29	0	0.00	1	18.05	18.05	-1	981	-0.10%
2021/10/26	0	0.00	6	17.72	17.75	-6	1,053	-0.57%
2021/10/13	15	15.60	0	0.00	15.50	15	1,661	0.90%
2021/10/12	10	16.27	0	0.00	16.00	10	1,682	0.59%
2021/10/05	6	16.25	0	0.00	16.90	6	1,976	0.30%
2021/10/04	9	16.78	0	0.00	16.50	9	2,048	0.44%
2021/10/01	10	17.65	0	0.00	17.35	10	2,074	0.48%
2021/09/27	1	17.75	0	0.00	17.90	1	2,177	0.05%
2021/09/16	4	17.15	2	17.30	17.55	2	2,213	0.09%
2021/09/15	10	17.35	0	0.00	17.20	10	2,212	0.45%
2021/09/14	5	17.70	0	0.00	17.60	5	2,210	0.23%
2021/09/09	5	17.75	0	0.00	17.70	5	2,248	0.22%
2021/09/08	28	17.70	0	0.00	17.55	28	2,251	1.24%
2021/09/07	12	18.03	0	0.00	17.95	12	2,253	0.53%
2021/09/03	4	18.75	0	0.00	18.70	4	2,262	0.18%
2021/08/24	0	0.00	1	18.30	18.20	-1	2,314	-0.04%
2021/08/20	2	17.90	0	0.00	18.05	2	2,337	0.09%
2021/08/19	13	18.09	0	0.00	17.90	13	2,339	0.56%
2021/08/18	4	18.00	0	0.00	18.50	4	2,336	0.17%
2021/08/16	22	18.85	0	0.00	18.65	22	2,331	0.94%
2021/08/13	15	19.33	0	0.00	19.25	15	2,316	0.65%
2021/08/11	29	19.99	5	22.90	19.65	24	2,315	1.04%
2021/08/10	5	21.86	0	0.00	21.75	5	1,903	0.26%
2021/08/06	1	23.20	0	0.00	22.75	1	1,957	0.05%
2021/08/03	0	0.00	12	23.34	23.20	-12	2,017	-0.59%
2021/07/27	0	0.00	1	23.15	22.50	-1	2,007	-0.05%
2021/07/26	4	24.10	3	24.03	23.70	1	1,981	0.05%
2021/07/23	0	0.00	3	23.22	23.20	-3	1,746	-0.17%
2021/07/22	0	0.00	1	22.15	22.15	-1	1,632	-0.06%
2021/07/21	2	21.25	0	0.00	21.00	2	1,633	0.12%
2021/07/20	0	0.00	2	21.40	21.25	-2	1,663	-0.12%
2021/07/19	1	21.90	3	21.90	21.90	-2	1,713	-0.12%
2021/07/16	1	22.15	3	22.57	22.10	-2	1,746	-0.11%
2021/07/15	13	22.49	1	22.50	22.40	12	1,750	0.69%
2021/07/14	0	0.00	1	21.75	21.75	-1	1,669	-0.06%
2021/07/13	4	22.34	3	21.60	22.00	1	1,689	0.06%
2021/07/12	4	22.83	2	22.10	22.90	2	1,651	0.12%
2021/07/08	1	21.40	0	0.00	21.00	1	1,637	0.06%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/07/01	0	0.00	1	19.80	19.55	-1	2,110	-0.05%
2021/06/29	1	19.45	0	0.00	19.45	1	3,018	0.03%
2021/06/25	1	19.90	0	0.00	19.70	1	3,459	0.03%
2021/06/11	0	0.00	1	20.60	20.10	-1	4,178	-0.02%
2021/06/04	1	20.65	0.1	20.60	20.50	0.9	4,156	0.02%
2021/06/03	0.1	20.55	0	0.00	20.75	0.1	4,157	0.00%
2021/06/02	0.1	20.55	0	0.00	20.55	0.1	4,161	0.00%
2021/06/01	2	21.00	0	0.00	21.00	2	4,155	0.05%
2021/05/26	0	0.00	1	20.00	20.00	-1	4,154	-0.02%
2021/05/25	1	19.80	0	0.00	19.90	1	4,163	0.02%
2021/05/19	0	0.00	3	19.30	19.20	-3	4,239	-0.07%
2021/05/18	0	0.00	5	18.64	19.15	-5	4,233	-0.12%
2021/05/17	21	18.08	5	17.83	17.65	16	4,224	0.38%
2021/05/14	8	19.63	1	20.35	19.60	7	4,197	0.17%
2021/05/13	2	19.10	0	0.00	19.35	2	4,145	0.05%
2021/05/11	13	20.01	0	0.00	19.70	13	4,089	0.32%
2021/05/07	0	0.00	1	21.50	21.95	-1	4,063	-0.02%
2021/05/06	0	0.00	2	20.10	20.25	-2	4,041	-0.05%
2021/05/05	0	0.00	1	21.55	20.85	-1	4,020	-0.02%
2021/05/04	12	20.07	0	0.00	20.15	12	4,003	0.30%
2021/05/03	14	21.88	0	0.00	21.35	14	3,972	0.35%
2021/04/29	1	23.30	0	0.00	23.25	1	3,972	0.03%
2021/04/28	2	23.58	1	24.05	23.85	1	3,963	0.03%
2021/04/27	5	23.99	1	24.85	23.65	4	3,950	0.10%
2021/04/26	1	23.55	0	0.00	24.10	1	3,910	0.03%
2021/04/23	0	0.00	11	23.36	23.30	-11	3,877	-0.28%
2021/04/22	35	22.92	15	23.18	22.30	20	3,829	0.52%
2021/04/21	3	23.57	0	0.00	23.50	3	3,786	0.08%
2021/04/20	12	24.00	0	0.00	23.60	12	3,765	0.32%
2021/04/19	5	23.00	2	23.63	23.60	3	3,741	0.08%
2021/04/15	0	0.00	1	23.30	23.40	-1	3,695	-0.03%
2021/04/14	10	22.72	35	22.44	22.75	-25	3,774	-0.66%
2021/04/13	1	24.40	17	24.79	24.10	-16	3,702	-0.43%
2021/04/09	5	24.08	2	24.00	23.95	3	3,725	0.08%
2021/04/08	4	25.19	1	25.70	24.70	3	3,672	0.08%
2021/04/07	3	25.00	89.2	24.26	25.00	-86.2	3,569	-2.42%
2021/04/06	4	25.19	56	25.25	25.00	-52	3,426	-1.52%
2021/04/01	26	22.39	8	22.18	23.25	18	3,033	0.59%
2021/03/31	4	20.90	13	20.62	21.15	-9	2,528	-0.36%
2021/03/30	0	0.00	3	19.30	19.25	-3	2,259	-0.13%
2021/03/29	0	18.95	0	0.00	19.40	0	2,276	0.00%
2021/03/26	2	20.15	0	0.00	19.10	2	2,238	0.09%
2021/03/24	0	0.00	2	18.80	18.65	-2	1,971	-0.10%
2021/03/23	25	18.80	1	18.70	18.80	24	1,940	1.24%
2021/03/22	2	18.70	2	18.53	18.50	0	1,853	0.00%
2021/03/18	1	18.25	80.2	17.97	17.85	-79.2	1,780	-4.44%
2021/03/08	0	0.00	30	17.25	16.70	-30	1,979	-1.52%
2021/02/25	0.1	17.30	0	0.00	17.40	0.1	2,147	0.00%
2021/02/24	0	0.00	5	17.55	17.35	-5	2,168	-0.23%
2021/02/23	0	0.00	5	17.40	17.25	-5	2,195	-0.23%
2021/02/22	0	0.00	10	17.50	17.50	-10	2,288	-0.44%
2021/02/19	20	17.30	5	16.99	17.20	15	2,271	0.66%
2021/02/18	0	0.00	30	16.40	16.60	-30	2,295	-1.31%
2021/02/03	1	16.00	2	15.85	16.05	-1	2,744	-0.04%
2021/02/02	62	16.16	0	0.00	15.95	62	2,771	2.24%
2021/01/29	10	15.60	0	0.00	15.60	10	2,840	0.35%
2021/01/22	0	0.00	0.2	16.15	15.90	-0.2	3,010	-0.01%
2021/01/21	5	15.40	0	0.00	15.50	5	3,029	0.17%
2021/01/20	5	15.80	0.2	15.75	15.65	4.8	3,145	0.15%
2021/01/18	5	15.45	0	0.00	15.85	5	3,254	0.15%
2021/01/15	13	15.99	0.1	15.80	15.90	12.9	3,270	0.40%
2021/01/14	8	16.30	0	0.00	16.30	8	3,319	0.24%
2021/01/13	0	0.00	1	16.30	16.25	-1	3,417	-0.03%
2021/01/12	1	16.50	1	16.50	16.20	0	3,478	0.00%
2021/01/11	0	0.00	5	17.00	16.80	-5	3,540	-0.14%
2021/01/08	2	17.00	0	0.00	16.95	2	3,698	0.05%
2021/01/07	7	17.88	1	17.45	17.25	6	4,095	0.15%
2021/01/05	21	17.66	30	18.18	17.40	-9	4,160	-0.22%
2021/01/04	20	17.70	18	17.70	17.60	2	4,079	0.05%
2020/12/31	3	17.00	0	0.00	16.80	3	4,058	0.07%
2020/12/25	5	17.10	1	17.10	16.75	4	4,329	0.09%
2020/12/24	0	0.00	3	16.95	16.90	-3	4,327	-0.07%
2020/12/23	1	17.10	0	0.00	17.05	1	4,225	0.02%
2020/12/21	6	16.30	0	0.00	16.30	6	4,244	0.14%
2020/12/16	0	0.00	4	16.73	16.70	-4	4,354	-0.09%
2020/12/15	2	16.23	0	0.00	16.15	2	4,414	0.05%
2020/12/14	0	0.00	0.5	16.30	16.40	-0.5	4,455	-0.01%
2020/12/11	2	15.75	8	16.18	15.80	-6	4,514	-0.13%
2020/12/10	5	16.76	0	0.00	16.50	5	4,515	0.11%
2020/12/04	5	17.68	0	0.00	17.65	5	4,898	0.10%
2020/12/02	4.5	17.92	1	17.95	17.90	3.5	5,226	0.07%
2020/12/01	0	0.00	3	17.98	17.90	-3	5,347	-0.06%
2020/11/30	1	18.25	5	18.10	18.10	-4	5,665	-0.07%
2020/11/26	5	17.50	0	0.00	17.55	5	5,787	0.09%
2020/11/25	2	17.50	0	0.00	17.45	2	5,829	0.03%
2020/11/19	5	17.95	6	17.60	18.00	-1	5,840	-0.02%
2020/11/17	5	17.85	0	0.00	17.60	5	5,713	0.09%
2020/11/16	0	0.00	2	17.50	17.20	-2	5,674	-0.04%
2020/11/12	10	17.70	0	0.00	17.40	10	5,661	0.18%
2020/11/10	0	0.00	10	17.58	17.50	-10	5,250	-0.19%
2020/11/03	1	17.25	0	0.00	17.15	1	5,276	0.02%
2020/11/02	0	0.00	1	17.00	16.90	-1	5,261	-0.02%
2020/10/30	0	0.00	1	17.25	17.25	-1	5,256	-0.02%
2020/10/29	0	0.00	1	18.00	17.95	-1	5,249	-0.02%
2020/10/28	17	18.11	1	18.85	17.95	16	5,241	0.31%
2020/10/27	6	17.81	4	17.63	18.30	2	5,130	0.04%
2020/10/26	2	17.25	0	0.00	17.10	2	5,038	0.04%
2020/10/23	1	17.30	3	17.48	17.45	-2	5,017	-0.04%
2020/10/21	3	17.70	14	17.54	17.40	-11	4,988	-0.22%
2020/10/20	5	17.92	3	17.95	17.55	2	4,892	0.04%
2020/10/19	2	17.65	0	0.00	17.70	2	4,857	0.04%
2020/10/16	1	17.85	2	18.73	17.75	-1	4,804	-0.02%
2020/10/15	36	19.38	13	18.71	19.15	23	4,674	0.49%
2020/10/14	11	17.92	0	0.00	18.35	11	4,280	0.26%
2020/10/12	0	0.00	3	17.00	17.10	-3	4,218	-0.07%
2020/10/08	11	17.08	0	0.00	16.95	11	4,212	0.26%
2020/10/07	10	16.25	32	16.64	16.80	-22	4,177	-0.53%
2020/10/06	0	0.00	0.7	16.05	16.10	-0.7	4,181	-0.02%
2020/10/05	2	16.15	2	16.25	16.20	0	4,304	0.00%
2020/09/30	2	15.70	0	0.00	15.75	2	4,247	0.05%
2020/09/25	12	15.39	1	15.50	15.00	11	4,324	0.25%
2020/09/24	29	16.64	7	16.65	16.25	22	4,258	0.52%
2020/09/23	2	16.65	0	0.00	16.60	2	4,226	0.05%
2020/09/22	6	16.22	2	16.15	16.10	4	4,141	0.10%
2020/09/18	0	0.00	3	17.25	16.95	-3	4,087	-0.07%
2020/09/15	3	17.35	2	17.25	16.90	1	3,912	0.03%
2020/09/14	2	17.15	0	0.00	16.70	2	3,906	0.05%
2020/09/11	0	0.00	3	17.47	16.80	-3	3,911	-0.08%
2020/09/10	4	17.80	2	18.45	17.50	2	3,821	0.05%
2020/09/09	3	16.68	6	17.08	17.70	-3	3,772	-0.08%
2020/09/08	0	0.00	1	16.70	17.00	-1	3,657	-0.03%
2020/09/07	7	16.29	3	16.02	15.95	4	3,424	0.12%
2020/09/04	2	15.40	12	15.12	15.30	-10	3,268	-0.31%
2020/09/03	12	15.36	5	15.55	15.25	7	3,119	0.22%
2020/09/02	3	14.00	52	14.45	14.55	-49	2,757	-1.78%
2020/08/28	5	13.10	0	0.00	13.00	5	2,469	0.20%
2020/08/18	30	13.00	0	0.00	12.75	30	2,312	1.30%
2020/08/17	20	12.95	0	0.00	12.85	20	2,292	0.87%
2020/08/12	0	0.00	2	13.00	12.90	-2	2,226	-0.09%
2020/08/11	4	12.60	2	12.63	12.40	2	2,175	0.09%
2020/08/10	2	13.10	5	12.97	13.20	-3	2,134	-0.14%
2020/08/04	0	0.00	5	12.30	12.35	-5	1,949	-0.26%
2020/08/03	3	12.32	2	12.60	12.25	1	1,920	0.05%
2020/07/17	0	0.00	1	13.50	13.05	-1	1,874	-0.05%
2020/07/16	9	13.02	6	13.18	13.10	3	1,811	0.17%
2020/07/15	0	0.00	10	12.55	12.40	-10	1,720	-0.58%
2020/07/14	4	13.51	3	14.00	13.20	1	1,683	0.06%
2020/07/13	23	13.77	10	14.32	13.55	13	1,607	0.81%
2020/07/10	0	0.00	16	13.14	13.50	-16	1,452	-1.10%
2020/07/09	0	0.00	10	12.18	12.30	-10	1,299	-0.77%
2020/07/02	0	0.00	1	10.70	10.85	-1	1,070	-0.09%
2020/06/29	3	10.97	0	0.00	10.90	3	1,036	0.29%
2020/06/23	1	10.70	0	0.00	10.75	1	1,015	0.10%
2020/06/22	6	11.09	0	0.00	10.85	6	1,014	0.59%
2020/06/19	6	11.60	0	0.00	11.65	6	979	0.61%
2020/06/16	2	11.45	0	0.00	11.40	2	782	0.26%
2020/05/25	0	0.00	1	9.30	9.30	-1	522	-0.19%
2020/05/21	0	0.00	1	9.45	9.38	-1	518	-0.19%
2020/05/19	0	0.00	3	9.50	9.47	-3	515	-0.58%
2020/05/15	0	0.00	2	9.39	9.38	-2	510	-0.39%
2020/05/11	0	0.00	2	9.42	9.45	-2	502	-0.40%
2020/04/29	0	0.00	1	9.50	9.31	-1	461	-0.22%
2020/04/28	3	9.35	3	9.72	9.35	0	451	0.00%
2020/04/27	7	9.93	0	0.00	9.68	7	437	1.60%
2020/04/23	3	10.48	0	0.00	10.45	3	389	0.77%
2020/03/16	0	0.00	1	6.63	6.61	-1	144	-0.69%
2020/02/05	0	0.00	3	8.26	8.22	-3	136	-2.20%
2019/12/26	1	9.49	0	0.00	9.65	1	288	0.35%
2019/12/18	0.2	9.55	1	9.61	9.58	-0.8	289	-0.26%
2019/11/26	0	0.00	16.7	9.69	9.69	-16.7	399	-4.18%
2019/11/22	0	0.00	21	9.74	9.80	-21	400	-5.25%
2019/11/12	0	0.00	20	10.25	10.35	-20	429	-4.65%
2019/10/29	0	0.00	20	10.00	10.10	-20	403	-4.96%
2019/10/09	0	0.00	3	10.10	9.89	-3	367	-0.82%
2019/10/07	0	0.00	0.1	9.93	9.98	-0.1	333	-0.02%
2019/09/24	0	0.00	2	9.48	9.47	-2	240	-0.83%
2019/09/18	1	9.64	0	0.00	9.52	1	235	0.43%
2019/09/17	10	9.81	5	10.00	9.70	5	231	2.16%
2019/08/01	0	0.00	8	9.95	9.95	-8	139	-5.75%
2019/07/29	0	0.00	2	10.00	9.90	-2	138	-1.44%
2019/05/20	0	0.00	1	10.20	10.25	-1	400	-0.24%
2019/04/11	0	0.00	50	10.85	10.75	-50	475	-10.51%
2019/03/11	0	0.00	0.2	10.40	10.45	-0.2	525	-0.04%
2019/02/19	0	0.00	10	11.25	11.35	-10	541	-1.85%
2019/02/13	30	10.30	0	0.00	10.30	30	458	6.54%
2019/02/12	20	10.30	0	0.00	10.05	20	459	4.35%
2018/12/27	0	0.00	0.1	9.80	9.82	-0.1	477	-0.02%
2018/12/17	0	0.00	5	10.20	10.20	-5	496	-1.01%
2018/12/03	5	10.80	0	0.00	10.75	5	456	1.09%
2018/10/19	0	0.00	32	8.74	8.85	-32	1,302	-2.46%
2018/10/16	0	0.00	5	9.00	9.09	-5	1,371	-0.36%
2018/10/12	0	0.00	5	8.96	8.96	-5	1,426	-0.35%
2018/10/03	0	0.00	20	10.78	10.60	-20	1,584	-1.26%
2018/09/28	0	0.00	7	10.75	10.85	-7	1,767	-0.40%
2018/09/19	10	10.90	0	0.00	10.90	10	2,254	0.44%
2018/09/07	0	0.00	2	11.80	11.80	-2	4,010	-0.05%
2018/08/28	12	12.48	1	12.50	12.55	11	4,833	0.23%
2018/08/14	3	12.95	0	0.00	12.90	3	5,093	0.06%
2018/08/03	0	0.00	1	14.50	14.30	-1	5,222	-0.02%
2018/07/31	1	14.15	10	14.20	14.35	-9	5,170	-0.17%
2018/07/30	0	0.00	2	13.10	13.05	-2	4,948	-0.04%
2018/07/27	10	12.90	0	0.00	12.85	10	4,972	0.20%
2018/07/17	5	13.35	10	13.20	13.10	-5	5,096	-0.10%
2018/07/04	1	14.90	0	0.00	14.70	1	4,740	0.02%
2018/07/03	32	14.62	0	0.00	14.45	32	4,706	0.68%
2018/07/02	0	0.00	20	15.55	15.00	-20	4,635	-0.43%
2018/06/27	11	16.67	3	17.12	16.50	8	4,373	0.18%
2018/06/26	16	16.06	10	16.35	15.95	6	4,181	0.14%
2018/06/25	34	16.96	9	16.98	16.90	25	4,025	0.62%
2018/06/22	0	0.00	2	15.95	15.95	-2	3,499	-0.06%
2018/06/21	4	14.45	46	14.87	14.50	-42	3,298	-1.27%
2018/06/20	3	14.10	2	15.20	13.80	1	3,230	0.03%
2018/06/15	30	13.50	0	0.00	13.50	30	2,865	1.05%
2018/06/14	17	13.95	1	13.80	13.80	16	2,858	0.56%
2018/06/13	0	0.00	6	13.78	13.70	-6	2,807	-0.21%
2018/06/12	8	14.27	2	15.10	13.90	6	2,802	0.21%
2018/06/11	20	13.90	0	0.00	14.40	20	2,537	0.79%
2018/06/08	6	12.82	19	12.61	13.10	-13	2,588	-0.50%
2018/06/07	0	0.00	2	11.95	11.95	-2	2,443	-0.08%
2018/06/06	10	12.23	0	0.00	11.95	10	2,451	0.41%
2018/06/05	0	0.00	1	12.10	11.80	-1	2,414	-0.04%
2018/06/01	3	12.03	0	0.00	11.80	3	2,341	0.13%
2018/05/25	1	11.25	0	0.00	11.05	1	2,115	0.05%
2018/05/24	0	0.00	2	11.65	11.65	-2	2,086	-0.10%
2018/05/23	5	12.10	0	0.00	11.75	5	2,074	0.24%
2018/05/17	1	12.00	0	0.00	11.65	1	1,975	0.05%
2018/05/16	0	0.00	1	11.45	11.45	-1	1,907	-0.05%
2018/05/15	0	0.00	1	10.45	10.45	-1	1,869	-0.05%
2018/05/11	2	11.55	0	0.00	11.05	2	1,796	0.11%
2018/05/10	3	12.30	0	0.00	11.90	3	1,738	0.17%
2018/05/09	4	11.81	0	0.00	11.75	4	1,669	0.24%
2018/05/08	5	12.51	0	0.00	12.25	5	1,638	0.31%
2018/05/07	0	0.00	6.5	12.24	12.25	-6.5	1,542	-0.42%
2018/03/23	0	0.00	1	11.30	11.70	-1	855	-0.12%
2018/03/21	0	0.00	1	10.40	10.35	-1	725	-0.14%
2018/03/20	0	0.00	6	10.38	10.60	-6	714	-0.84%
2018/03/19	2	10.20	0	0.00	10.30	2	689	0.29%
2018/03/16	0	0.00	5	11.04	10.85	-5	655	-0.76%
2018/03/15	0	0.00	1	11.90	12.00	-1	587	-0.17%
2018/03/14	10	12.32	8	12.18	12.10	2	541	0.37%
2018/03/13	2	11.65	6	11.55	11.65	-4	410	-0.97%
2018/03/12	0	0.00	2	10.30	10.60	-2	311	-0.64%
2018/03/09	4	10.55	0	0.00	10.55	4	285	1.40%
2018/01/25	0	0.00	10	9.55	9.48	-10	494	-2.02%