智捷 (8176)-元大-館前券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	14.35	0	0.00	14.30	1	331	0.30%
2024/04/30	0	0.00	0	14.30	14.35	0	338	0.00%
2024/04/17	2	14.00	10	14.00	14.05	-8	510	-1.57%
2024/03/29	0	13.80	0	0.00	13.80	0	510	0.01%
2024/03/22	0	0.00	1	13.65	13.95	-1	524	-0.19%
2024/03/20	1	13.50	0	0.00	13.50	1	528	0.19%
2024/03/11	0	14.80	1	14.45	14.45	-1	581	-0.17%
2024/02/22	0	0.00	0.2	15.30	15.55	-0.2	636	-0.03%
2024/01/26	0	14.10	0	0.00	13.95	0	883	0.00%
2024/01/17	0	0.00	7	13.95	13.70	-7	1,168	-0.60%
2024/01/12	6	15.20	0	0.00	14.70	6	1,388	0.43%
2023/11/15	0	0.00	2	14.20	14.20	-2	1,368	-0.15%
2023/11/14	0	0.00	3	13.85	13.85	-3	1,357	-0.22%
2023/11/13	4	13.13	4	13.46	13.70	0	1,338	0.00%
2023/11/10	4	13.86	4	14.15	14.10	0	1,300	0.00%
2023/11/09	5	15.11	0	0.00	14.55	5	1,279	0.39%
2023/10/25	0	0.00	9	17.57	18.15	-9	860	-1.05%
2023/10/24	8	16.20	13	16.38	16.50	-5	783	-0.64%
2023/10/23	2	16.90	0	0.00	17.25	2	723	0.28%
2023/10/20	12	17.38	11	17.33	17.50	1	636	0.16%
2023/10/19	7	15.26	1	15.70	16.05	6	531	1.13%
2023/10/18	2	14.38	0	0.00	14.60	2	440	0.45%
2023/10/17	1	14.70	0	0.00	14.70	1	390	0.26%
2023/10/13	1	13.40	0	0.00	13.40	1	346	0.29%
2023/09/08	0	0.00	4	11.10	11.30	-4	314	-1.27%
2023/08/04	1	11.75	0	0.00	11.65	1	490	0.20%
2023/07/19	3	13.03	1	13.10	12.75	2	446	0.45%
2023/07/18	1	12.65	1	12.65	13.40	0	412	0.00%
2023/07/05	1	12.25	0	0.00	12.20	1	394	0.25%
2023/05/30	0	0.00	3	12.10	12.10	-3	727	-0.41%
2023/05/25	3	11.95	0	0.00	12.20	3	738	0.41%
2023/05/19	0	0.00	3.3	11.74	11.65	-3.3	703	-0.47%
2023/05/17	0	0.00	1	11.75	11.70	-1	694	-0.14%
2023/05/15	0	0.00	1	11.65	11.70	-1	687	-0.15%
2023/05/12	5.3	12.12	0	0.00	12.20	5.3	682	0.78%
2023/04/13	0	11.70	3	11.60	11.70	-3	555	-0.54%
2023/04/11	3	12.25	0	0.00	12.05	3	537	0.56%
2023/03/24	0	0.00	0	12.70	12.25	0	495	0.00%
2023/03/23	0	0.00	1	13.00	12.90	-1	479	-0.21%
2023/03/22	0	0.00	0	11.80	12.90	0	437	0.00%
2023/03/21	1	11.40	0	0.00	11.75	1	408	0.24%
2023/03/20	0	12.20	0	0.00	11.30	0	399	0.00%
2023/03/16	0	11.50	0	0.00	11.20	0	387	0.00%
2023/03/14	0	11.25	0	0.00	11.10	0	374	0.00%
2023/03/08	0	13.10	0	0.00	13.05	0	306	0.00%
2022/08/04	0	0.00	2	10.55	10.70	-2	295	-0.68%
2022/08/03	2	11.00	0	0.00	11.10	2	276	0.72%
2022/04/28	0	0.00	1	11.05	10.95	-1	421	-0.24%
2022/04/27	1	10.80	0	0.00	11.05	1	412	0.24%
2022/04/21	10	12.70	0	0.00	12.70	10	282	3.54%
2022/04/19	0	0.00	10	10.51	10.50	-10	184	-5.41%
2022/04/15	0	0.00	1	10.60	10.80	-1	163	-0.61%
2022/04/14	1	10.85	0	0.00	11.05	1	140	0.71%
2022/04/12	0	0.00	1	9.48	9.40	-1	71	-1.39%
2022/01/26	0	0.00	0.4	8.54	8.50	-0.4	109	-0.37%
2022/01/10	0	9.12	0	0.00	8.98	0	115	0.03%
2021/11/10	0	0.00	1	8.82	8.79	-1	80	-1.24%
2021/10/15	1	8.33	0	0.00	8.34	1	55	1.82%
2021/10/01	0	0.00	3	8.34	8.33	-3	49	-6.05%
2021/09/28	0	0.00	1	8.40	8.37	-1	46	-2.14%
2021/09/24	0	0.00	2	8.43	8.39	-2	46	-4.31%
2021/09/23	0	0.00	1	8.40	8.42	-1	46	-2.17%
2021/09/16	0	0.00	5	8.42	8.41	-5	43	-11.57%
2021/09/09	0	0.00	2	8.44	8.47	-2	39	-5.10%
2021/08/25	0	0.00	1	8.45	8.56	-1	30	-3.28%
2021/08/04	0	0.00	1	9.07	8.85	-1	36	-2.74%
2021/07/28	0	0.00	1	8.86	8.82	-1	40	-2.50%
2021/07/16	0	0.00	1	9.06	8.98	-1	50	-1.97%
2021/07/09	0	0.00	1	9.00	9.01	-1	57	-1.74%
2021/07/07	0	0.00	1	9.00	8.91	-1	59	-1.68%
2021/07/06	1	8.98	0	0.00	8.98	1	62	1.60%
2021/07/05	0	0.00	2	9.00	9.00	-2	63	-3.14%
2021/06/21	1	8.87	0	0.00	8.87	1	71	1.39%
2021/05/06	0	0.00	1	9.06	9.04	-1	79	-1.25%
2021/04/28	0	0.00	6	9.44	9.52	-6	75	-7.91%
2021/04/26	0	0.00	1	9.43	9.45	-1	73	-1.36%
2021/04/22	1	9.45	0	0.00	9.35	1	72	1.37%
2021/03/24	1	9.42	0	0.00	9.40	1	124	0.80%
2021/03/19	4	9.42	0	0.00	9.42	4	125	3.20%
2021/03/18	0	0.00	2	9.49	9.49	-2	123	-1.61%
2021/03/16	0.1	9.60	0	0.00	9.08	0.1	121	0.05%
2021/02/18	0	0.00	2	8.90	9.00	-2	138	-1.45%
2021/02/05	0	0.00	1	8.80	8.80	-1	138	-0.72%
2021/01/07	0	0.00	2	9.90	9.99	-2	132	-1.51%
2021/01/05	1	9.99	0	0.00	9.99	1	128	0.78%
2020/12/24	0	0.00	1	9.70	9.70	-1	85	-1.17%
2020/12/07	0	0.00	1	9.11	9.05	-1	64	-1.56%
2020/09/15	1	9.42	0	0.00	9.42	1	105	0.95%
2020/08/14	0	0.00	1	8.89	8.92	-1	113	-0.88%
2020/07/15	0	0.00	1	9.49	9.23	-1	153	-0.65%
2020/07/03	2	9.86	0	0.00	9.85	2	129	1.54%
2020/05/19	0	0.00	11	8.91	8.90	-11	306	-3.59%
2020/02/26	3	11.05	0	0.00	11.05	3	1,261	0.24%
2020/02/07	0	0.00	6	11.03	10.75	-6	1,498	-0.40%
2020/02/05	6	10.65	0	0.00	11.40	6	1,471	0.41%
2020/01/10	0	0.00	4	12.05	12.05	-4	1,374	-0.29%
2020/01/09	0	0.00	5	12.15	12.10	-5	1,370	-0.36%
2020/01/08	9	11.88	0	0.00	11.75	9	1,363	0.66%
2020/01/03	10	12.70	2	12.75	12.85	8	1,351	0.59%
2019/12/13	1	12.90	0	0.00	12.90	1	1,233	0.08%
2019/12/02	9	14.85	8	15.19	14.30	1	1,121	0.09%
2019/11/29	3	16.40	0	0.00	15.85	3	1,057	0.28%
2019/11/28	8	16.54	3	17.00	16.50	5	999	0.50%
2019/11/22	3	14.03	0	0.00	13.95	3	617	0.49%
2019/11/19	0	0.00	19	14.62	15.45	-19	503	-3.77%
2019/11/18	13	14.25	9	14.60	14.45	4	451	0.89%
2019/11/11	3	11.80	3	11.80	11.80	0	297	0.00%
2019/08/29	3	11.30	3	11.30	11.30	0	162	0.00%
2019/04/25	0	0.00	3	12.75	12.70	-3	408	-0.73%
2019/04/17	0	0.00	7	12.75	12.65	-7	394	-1.77%
2019/04/11	14	12.61	0	0.00	12.50	14	374	3.73%
2019/04/09	6	13.25	0	0.00	13.10	6	367	1.63%
2019/04/03	9	12.75	0	0.00	12.70	9	352	2.55%
2019/03/26	0	0.00	9	13.00	12.85	-9	343	-2.62%
2019/03/21	0	0.00	1	13.10	13.45	-1	297	-0.34%
2019/03/19	2	12.30	2	12.35	12.45	0	265	0.00%
2019/03/12	5	11.90	5	12.10	12.15	0	267	0.00%
2019/02/21	1	12.50	0	0.00	12.40	1	245	0.41%
2018/12/13	0	0.00	3	11.35	11.25	-3	302	-0.99%
2018/12/11	3	11.55	0	0.00	11.55	3	281	1.07%
2018/06/12	9	13.95	0	0.00	13.95	9	673	1.34%
2018/06/07	0	0.00	9	14.50	14.50	-9	763	-1.18%
2018/05/24	2	13.15	0	0.00	13.35	2	847	0.24%
2018/05/09	4	13.65	0	0.00	13.55	4	1,032	0.39%
2018/05/08	3	13.60	0	0.00	13.65	3	1,083	0.28%
2018/04/20	0	0.00	5	14.50	14.30	-5	1,672	-0.30%
2018/04/19	0	0.00	3	14.50	14.70	-3	1,712	-0.18%
2018/04/18	8	14.74	0	0.00	14.55	8	1,723	0.46%
2018/04/16	2	14.85	0	0.00	14.70	2	1,823	0.11%
2018/03/21	0	0.00	5	15.90	15.90	-5	3,388	-0.15%
2018/03/20	1	16.35	1	16.10	15.85	0	3,469	0.00%
2018/03/16	5	15.35	0	0.00	15.10	5	3,604	0.14%
2018/02/23	5	15.35	10	15.45	15.25	-5	4,238	-0.12%
2018/02/21	10	15.45	10	15.33	15.45	0	4,198	0.00%
2018/02/09	1	13.70	1	13.75	14.80	0	4,151	0.00%
2018/02/08	0	0.00	1	14.55	14.50	-1	4,126	-0.02%
2018/02/07	1	15.05	1	15.10	15.00	0	4,116	0.00%
2018/02/06	5	15.75	2	15.75	14.70	3	4,132	0.07%
2018/02/02	0	0.00	5	16.77	16.75	-5	4,096	-0.12%
2018/01/31	2	17.10	0	0.00	16.85	2	4,067	0.05%
2018/01/25	0	0.00	6	16.15	16.15	-6	3,931	-0.15%
2018/01/23	10	17.34	10	17.30	17.10	0	3,863	0.00%
2018/01/16	12	20.56	8	19.75	18.85	4	3,675	0.11%
2018/01/15	7	18.85	0	0.00	19.25	7	3,443	0.20%
2018/01/11	0	0.00	1	18.80	18.80	-1	3,376	-0.03%
2018/01/10	2	19.05	3	19.47	18.70	-1	3,348	-0.03%
2018/01/09	2	18.35	7	18.53	18.25	-5	3,263	-0.15%
2018/01/05	2	19.55	4	20.00	20.00	-2	3,126	-0.06%
2018/01/04	5	20.35	9	20.19	20.35	-4	2,999	-0.13%
2018/01/03	7	18.90	0	0.00	18.50	7	2,817	0.25%
2018/01/02	5	19.05	20	18.75	19.05	-15	2,728	-0.55%