LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加高 (8182)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00135.4035.30-1706-0.14%
2024/03/1200.00135.1035.10-1708-0.14%
2024/03/01537.6000.0037.3056580.76%
2024/02/27237.95240.2038.0506310.00%
2024/02/2600.00239.3540.60-2591-0.34%
2024/02/231438.531239.9338.3025460.37%
2024/02/224440.324140.2640.1034920.61%
2024/02/21437.38936.8738.55-5316-1.58%
2024/02/20534.2500.0035.0551742.87%
2023/12/1200.00133.5533.30-174-1.34%
2023/12/0700.00132.9032.90-161-1.62%
2023/09/1800.00131.3531.35-155-1.80%
2023/09/1200.00131.2031.10-154-1.85%
2023/09/1100.00131.2031.15-153-1.87%
2023/09/06130.8000.0030.751511.94%
2023/07/03130.7500.0030.651671.48%
2023/04/07132.5000.0032.0011390.71%
2023/03/21132.3500.0032.3011280.78%
2023/03/08135.5000.0035.5511140.87%
2023/02/2100.00235.1535.00-2102-1.95%
2023/02/20235.83133.8536.451881.14%
2023/02/16133.2000.0033.001601.66%
2022/12/0200.00332.0532.20-381-3.67%
2022/11/3000.00431.3031.90-479-5.06%
2022/11/2800.00730.8630.95-779-8.75%
2022/11/2500.001331.6331.15-1381-16.00%
2022/11/2300.00331.9331.90-380-3.71%
2022/11/183032.8900.0032.30308435.57%
2022/11/1400.00331.1531.55-383-3.59%
2022/11/07230.8000.0030.852862.31%
2022/11/0400.00230.8531.00-285-2.35%
2022/11/01229.5500.0030.102872.29%
2022/10/31129.5000.0029.451871.14%
2022/08/16137.1500.0037.2511240.80%
2022/05/25143.30143.4543.5001770.00%
2022/05/2400.00143.6043.60-1187-0.53%
2022/05/20144.0000.0043.7011980.50%
2022/03/1500.00248.8048.30-21,008-0.20%
2022/03/0800.00147.0046.05-11,430-0.07%
2022/01/2100.00150.9050.10-12,975-0.03%
2022/01/2000.00251.0052.10-22,976-0.07%
2022/01/1800.00251.7051.80-22,982-0.07%
2022/01/17251.70651.8352.30-42,982-0.13%
2022/01/0500.00255.2055.30-22,911-0.07%
2022/01/04155.90356.3057.00-22,892-0.07%
2021/12/3000.00256.5056.50-22,872-0.07%
2021/12/292356.482056.6457.0032,8470.11%
2021/12/27855.60155.5055.0072,7960.25%
2021/12/24154.8000.0054.7012,8060.04%
2021/12/23155.10155.7055.1002,8030.00%
2021/12/2200.00256.1055.40-22,803-0.07%
2021/12/2100.00356.1055.50-32,808-0.11%
2021/12/2000.001254.5854.40-122,795-0.43%
2021/12/15256.00357.2056.70-12,752-0.04%
2021/12/14455.5000.0055.4042,7350.15%
2021/12/132557.061656.4657.4092,7100.33%
2021/12/10359.13359.4358.9002,6370.00%
2021/12/09359.27359.0358.1002,6550.00%
2021/12/08858.80958.7159.90-12,487-0.04%
2021/12/0700.00153.9054.50-12,315-0.04%
2021/12/061154.382055.1653.70-92,300-0.39%
2021/12/03256.70256.4057.0002,2430.00%
2021/12/021159.001358.8756.80-22,244-0.09%
2021/12/01158.4000.0059.1012,1490.05%
2021/11/30259.90358.2757.20-12,148-0.05%
2021/11/29159.20159.2058.2002,1200.00%
2021/11/2600.00155.5056.20-12,083-0.05%
2021/11/25157.6000.0058.0012,1060.05%
2021/11/23357.80257.8058.2012,1530.05%
2021/11/22161.2000.0060.6012,0930.05%
2021/11/19559.84159.1060.5042,0260.20%
2021/11/181062.101560.5760.00-51,952-0.26%
2021/11/17558.261058.5860.90-51,666-0.30%
2021/11/16653.73454.9355.4021,4630.14%
2021/11/15852.561152.5052.90-31,358-0.22%
2021/11/12552.00551.6852.0001,2650.00%
2021/11/11350.8000.0049.3531,2020.25%
2021/11/1000.00347.9048.75-31,090-0.28%
2021/11/09145.0000.0045.5011,0690.09%
2021/11/0800.00245.7545.40-21,094-0.18%
2021/11/0400.001043.2543.25-101,163-0.86%
2021/11/03143.3000.0043.3511,2000.08%
2021/10/2900.003243.3143.00-321,337-2.39%
2021/10/2600.001442.8542.85-141,493-0.94%
2021/10/201042.601042.3042.3001,5810.00%
2021/10/1300.00240.5540.40-21,774-0.11%
2021/10/12841.97541.8541.8531,8360.16%
2021/10/08244.00843.8043.80-61,860-0.32%
2021/10/0600.00343.5342.45-32,021-0.15%
2021/10/04743.20542.5042.5022,1320.09%
2021/10/01645.10844.2544.30-22,161-0.09%
2021/09/3000.00446.6946.60-42,180-0.18%
2021/09/29447.1800.0046.5542,2230.18%
2021/09/2800.00249.7348.10-22,316-0.09%
2021/09/27548.55549.1049.1002,3800.00%
2021/09/23247.2500.0047.4522,5260.08%
2021/09/22247.15147.2546.7012,6360.04%
2021/09/15548.4600.0048.0553,4800.14%
2021/09/14249.63250.9549.4003,5730.00%
2021/09/13249.6500.0049.3023,5500.06%
2021/09/0900.00348.9749.10-33,834-0.08%
2021/09/08147.55147.5047.3004,0640.00%
2021/09/071148.281048.5548.5514,2010.02%
2021/09/061051.06151.8049.9594,3620.21%
2021/09/032951.4800.0051.20294,5420.64%
2021/09/021651.081550.2050.2014,5210.02%
2021/09/01151.0000.0051.2014,5390.02%
2021/08/31549.90150.8051.5044,5660.09%
2021/08/302449.45349.4350.10214,5190.46%
2021/08/27247.40347.5548.00-14,460-0.02%
2021/08/26146.6000.0046.4514,5130.02%
2021/08/23145.8000.0046.1014,7180.02%
2021/08/1800.00245.5045.40-24,791-0.04%
2021/08/1200.00146.7047.65-14,706-0.02%
2021/08/11346.80145.7545.0024,6730.04%
2021/08/1000.00149.7549.20-14,626-0.02%
2021/08/09249.80450.7048.75-24,604-0.04%
2021/08/06251.20352.2751.10-14,583-0.02%
2021/08/0500.00353.0352.70-34,553-0.07%
2021/08/04252.9500.0052.9024,5270.04%
2021/08/03653.00652.0353.3004,4790.00%
2021/07/30148.0000.0047.5514,3450.02%
2021/07/291048.82347.8348.8074,3280.16%
2021/07/27349.6800.0048.5034,3540.07%
2021/07/26150.70351.4051.10-24,416-0.05%
2021/07/23250.05350.1349.50-14,615-0.02%
2021/07/22449.88451.0849.2004,6920.00%
2021/07/21248.90550.0048.95-34,704-0.06%
2021/07/20150.4000.0048.9014,6750.02%
2021/07/19752.63353.1752.0044,6540.09%
2021/07/16550.48750.9952.30-24,610-0.04%
2021/07/15148.0000.0048.8014,5550.02%
2021/07/1400.00247.7347.70-24,537-0.04%
2021/07/13452.051251.3350.20-84,505-0.18%
2021/07/12852.11552.7452.1034,4000.07%
2021/07/091150.63352.3353.2084,3420.18%
2021/07/08251.45350.8050.70-14,320-0.02%
2021/07/07252.90252.6552.2004,3210.00%
2021/07/06453.35253.3552.5024,3030.05%
2021/07/05353.73555.6454.90-24,279-0.05%
2021/07/02352.90453.3353.40-14,197-0.02%
2021/07/01451.75351.2051.2014,1500.02%
2021/06/30753.50652.7352.6014,1340.02%
2021/06/291254.201154.2754.2014,2410.02%
2021/06/282256.561255.6056.00104,4200.23%
2021/06/25552.801452.6653.90-94,195-0.21%
2021/06/241248.931049.5849.0023,9210.05%
2021/06/2300.003246.2247.45-323,624-0.88%
2021/06/223944.49843.7043.15313,5240.88%
2021/06/21245.602845.2744.55-263,465-0.75%
2021/06/181445.741146.0744.7033,3600.09%
2021/06/17445.141443.9845.50-103,186-0.31%
2021/06/16941.83342.3041.4562,9670.20%
2021/06/15240.33139.6042.1012,9080.03%
2021/06/11338.80341.9038.3002,7720.00%
2021/06/09338.0000.0038.2532,6190.11%
2021/06/0800.00339.2339.00-32,586-0.12%
2021/06/03239.601038.6538.15-82,533-0.32%
2021/06/01238.185139.5639.20-492,435-2.01%
2021/05/28335.0000.0035.2032,2330.13%
2021/05/27833.99835.0835.7502,2240.00%
2021/05/25132.4500.0032.3512,1720.05%
2021/05/2100.00331.2031.40-32,181-0.14%
2021/05/17529.1000.0029.0052,2100.23%
2021/05/131530.6000.0030.90152,1760.69%
2021/05/1200.007031.5130.95-702,165-3.23%
2021/05/1100.00134.0533.50-12,141-0.05%
2021/05/07134.9000.0035.0012,1220.05%
2021/05/051534.0000.0033.85152,1050.71%
2021/05/0400.00233.5034.00-22,097-0.10%
2021/05/036137.5400.0036.70612,0422.99%
2021/04/291239.351640.8540.55-41,952-0.20%
2021/04/2800.00138.4038.50-11,734-0.06%
2021/04/2700.001136.1136.80-111,640-0.67%
2021/04/2600.00135.2035.65-11,601-0.06%
2021/04/23634.2200.0035.1561,5890.38%
2021/04/221433.4700.0034.10141,5840.88%
2021/04/21336.00636.1736.10-31,558-0.19%
2021/04/19336.20336.1236.1001,5820.00%
2021/04/14136.0500.0034.6011,5910.06%
2021/04/13636.38636.7435.5001,5710.00%
2021/04/122535.8300.0035.65251,5361.63%
2021/04/07236.43236.3836.3501,4880.00%
2021/04/06136.55237.4036.65-11,532-0.07%
2021/04/01237.70738.5538.25-51,497-0.33%
2021/03/31335.681936.6637.25-161,303-1.23%
2021/03/3000.002132.0133.90-211,014-2.07%
2021/03/2600.00231.9031.55-2969-0.21%
2021/03/2500.00131.5531.35-1959-0.10%
2021/03/22431.98732.0431.90-31,064-0.28%
2021/03/191232.96232.4532.10101,0540.95%
2021/03/16331.551532.2731.15-12916-1.31%
2021/03/1500.00430.9331.10-4867-0.46%
2021/03/1100.00730.5530.55-7876-0.80%
2021/03/08231.251030.9430.30-8937-0.85%
2021/03/04230.30230.4530.0009280.00%
2021/03/021530.3300.0030.25159221.63%
2021/02/26230.601730.3330.60-15910-1.65%
2021/02/2500.00130.1030.20-1875-0.11%
2021/02/234630.1900.0030.00468625.33%
2021/02/1800.00129.2029.05-1837-0.12%
2021/01/1500.00128.6028.55-1804-0.12%
2021/01/14129.3500.0029.0517990.13%
2021/01/13129.45129.2529.2008010.00%
2021/01/121429.1300.0028.85147661.83%
2020/12/291231.0500.0029.80126741.78%
2020/12/2800.00729.4430.60-7591-1.18%
2020/12/2500.001229.6129.40-12569-2.11%
2020/12/23129.0000.0028.9015570.18%
2020/12/18530.18430.2830.0015550.18%
2020/12/17430.88430.6430.6505390.00%
2020/12/16430.2800.0030.5044560.88%
2020/12/141029.3500.0029.40104292.33%
2020/12/08728.8000.0029.0074041.73%
2020/12/073929.71328.6028.70364088.81%
2020/12/04330.17130.1029.8523880.51%
2020/11/3000.00228.6028.45-2339-0.59%
2020/11/2300.00128.1528.10-1355-0.28%
2020/11/2000.00128.0028.00-1355-0.28%
2020/11/18227.75127.7027.9013520.28%
2020/11/0900.00126.7026.65-1493-0.20%
2020/11/06126.6000.0026.4515000.20%
2020/10/27126.7500.0026.6016760.15%
2020/10/2300.00127.0527.30-1685-0.15%
2020/10/21127.5000.0027.4017110.14%
2020/10/20127.1000.0027.1517150.14%
2020/10/1500.00226.7526.75-2750-0.27%
2020/10/14126.6000.0026.6517610.13%
2020/10/0700.00126.6026.75-1956-0.10%
2020/09/30126.1000.0026.1011,0000.10%
2020/09/29125.9500.0025.9511,0220.10%
2020/09/15128.3000.0028.2011,1600.09%
2020/08/201027.7000.0027.70101,4320.70%
2020/08/1800.002030.9030.00-201,405-1.42%
2020/08/06129.4500.0029.2011,5860.06%
2020/08/0500.00330.0829.75-31,746-0.17%
2020/08/0300.00128.9029.10-11,715-0.06%
2020/07/30127.60127.4027.5001,7220.00%
2020/07/282026.8000.0026.60201,7671.13%
2020/07/2700.00627.9827.75-61,758-0.34%
2020/07/23128.4500.0028.4011,7900.06%
2020/07/2200.00129.4029.15-11,788-0.06%
2020/07/21128.8000.0028.6511,7890.06%
2020/07/2000.00528.3528.50-51,801-0.28%
2020/07/1700.00630.1028.45-61,826-0.33%
2020/07/161730.0600.0030.00171,8470.92%
2020/07/15531.124931.1530.40-441,871-2.35%
2020/07/1300.00129.2029.05-11,992-0.05%
2020/07/09129.9000.0029.9512,0370.05%
2020/07/0800.00630.2430.40-62,070-0.29%
2020/07/0700.00130.0530.05-12,064-0.05%
2020/07/06730.90630.6530.6012,0620.05%
2020/07/03130.95130.2530.1002,0760.00%
2020/07/02130.35130.2530.2002,0700.00%
2020/07/01130.30330.2029.95-22,054-0.10%
2020/06/3000.00329.1029.50-32,006-0.15%
2020/06/22328.801628.8328.60-131,999-0.65%
2020/06/191629.5000.0029.05162,0080.80%
2020/06/1700.00128.5528.55-11,995-0.05%
2020/06/1600.00128.3528.35-12,009-0.05%
2020/06/11228.2500.0028.1022,0420.10%
2020/06/1000.00128.9028.80-12,049-0.05%
2020/06/091529.23729.4428.7582,0720.39%
2020/06/082330.2500.0030.00232,0721.11%
2020/06/0500.002630.6730.90-262,014-1.29%
2020/06/0300.001030.1030.05-101,993-0.50%
2020/06/02130.10229.9529.55-12,035-0.05%
2020/06/0100.00529.5429.70-52,021-0.25%
2020/05/291029.1400.0029.10102,0140.50%
2020/05/2800.001029.5028.85-102,028-0.49%
2020/05/2600.00129.2029.00-12,026-0.05%
2020/05/2500.00128.8529.25-12,035-0.05%
2020/05/22228.45229.2028.6502,0400.00%
2020/05/21229.0500.0029.2022,0740.10%
2020/05/20628.2300.0028.2062,1860.27%
2020/05/19528.62228.7028.5032,1990.14%
2020/05/18229.38130.7028.8512,2110.05%
2020/05/15630.03630.4030.1502,2330.00%
2020/05/14530.391330.6730.35-82,196-0.36%
2020/05/13930.03430.3030.0552,1100.24%
2020/05/12130.25830.4331.20-72,133-0.33%
2020/05/11529.49129.1029.6541,9530.20%
2020/05/0600.001028.6528.65-101,899-0.53%
2020/05/05229.305029.7929.10-481,885-2.55%
2020/05/04228.451228.5128.55-101,853-0.54%
2020/04/3000.00828.9028.55-81,863-0.43%
2020/04/291228.551028.8028.5521,8710.11%
2020/04/28328.503028.7028.55-271,875-1.44%
2020/04/2700.00128.0028.15-11,894-0.05%
2020/04/24628.272428.2227.85-182,020-0.89%
2020/04/22426.65427.5027.8502,0060.00%
2020/04/212126.90226.6026.80191,9810.96%
2020/04/2000.006128.7828.75-611,951-3.13%
2020/04/17729.241630.0627.95-91,920-0.47%
2020/04/16727.4622127.7828.35-2141,764-12.13% 大賣/鉅額交易
2020/04/15325.589225.7125.80-891,690-5.26%
2020/04/14525.04325.2025.1021,7140.12%
2020/04/13525.204325.4824.90-381,721-2.21%
2020/04/10124.4000.0024.4511,7090.06%
2020/04/09224.2000.0023.5021,7820.11%
2020/04/07621.57821.5222.40-21,789-0.11%
2020/04/06220.802120.7020.90-191,790-1.06%
2020/04/01120.5500.0020.5011,8340.05%
2020/03/30319.90320.0020.3001,9560.00%
2020/03/272020.2600.0020.20202,0830.96%
2020/03/231617.8700.0018.10162,3480.68%
2020/03/20517.90518.0318.8002,3690.00%
2020/03/198717.2300.0017.10872,3783.66%
2020/03/1813119.9300.0018.951312,3915.48% 大買/鉅額交易
2020/03/174020.98220.6020.95382,4521.55%
2020/03/164022.78224.3022.70382,4831.53%
2020/03/1315423.02123.5523.401532,5016.12% 大買/鉅額交易
2020/03/124125.923025.9525.45112,5230.44%
2020/03/11128.50628.6527.30-52,558-0.20%
2020/03/10126.95226.5526.90-12,851-0.04%
2020/03/06228.23228.3027.9503,5000.00%
2020/03/04127.3500.0027.2513,6080.03%
2020/03/032327.65628.3327.60173,6050.47%
2020/03/02227.33127.1527.0513,5820.03%
2020/02/27227.7000.0026.8023,5640.06%
2020/02/26228.4000.0028.2523,5390.06%
2020/02/25328.6500.0028.7533,5200.09%
2020/02/24829.21329.0328.9053,5020.14%
2020/02/214231.001731.2530.50253,4560.72%
2020/02/20328.9000.0029.5033,3180.09%
2020/02/19628.75628.7428.7003,2900.00%
2020/02/18828.391428.6128.60-63,255-0.18%
2020/02/17627.7200.0027.5063,1920.19%
2020/02/14527.8000.0028.1053,1800.16%
2020/02/13728.247728.1927.65-703,163-2.21%
2020/02/1200.00426.6626.85-43,082-0.13%
2020/02/1000.00225.9325.85-23,071-0.07%
2020/02/07326.4500.0026.4033,0660.10%
2020/02/06227.55127.4027.2013,0600.03%
2020/02/05126.85127.5026.8503,0750.00%
2020/02/0400.00727.2427.40-73,082-0.23%
2020/02/033226.0100.0026.30323,0631.04%
2020/01/313226.48226.6027.35303,0450.99%
2020/01/301627.64527.7327.35113,0190.36%
2020/01/201029.541629.9430.35-62,978-0.20%
2020/01/16328.0000.0028.0532,8280.11%
2020/01/14128.8000.0028.8512,8130.04%
2020/01/13228.20528.7328.80-32,805-0.11%
2020/01/10528.09527.8027.8002,7840.00%
2020/01/0900.00327.9328.15-32,772-0.11%
2020/01/08428.01228.7327.5522,7550.07%
2020/01/07327.70227.7528.7012,7200.04%
2020/01/06928.321528.4028.20-62,698-0.22%
2020/01/031027.74327.6327.3072,6510.26%
2019/12/31230.3000.0029.9522,5550.08%
2019/12/30130.75231.1030.80-12,520-0.04%
2019/12/273430.861831.8931.05162,5170.64%
2019/12/262831.183631.5731.40-82,480-0.32%
2019/12/254230.812631.8431.25162,4350.66%
2019/12/243031.971931.9331.70112,3700.46%
2019/12/20931.221631.6430.60-72,194-0.32%
2019/12/1800.00134.5034.75-12,056-0.05%
2019/12/16232.60332.3233.00-12,027-0.05%
2019/12/13231.4300.0031.6522,0060.10%
2019/12/12231.15132.0032.2011,9710.05%
2019/12/1100.00133.9034.15-11,895-0.05%
2019/12/10132.20132.3032.4001,8510.00%
2019/12/06331.00330.4530.8501,7810.00%
2019/12/05130.45230.9031.65-11,731-0.06%
2019/12/041827.931528.9628.8031,4110.21%
2019/12/03426.961226.9327.95-81,212-0.66%
2019/12/0200.00625.2125.45-6752-0.80%
2019/11/2900.00323.1523.15-3664-0.45%
2019/11/11120.6000.0020.6019250.11%
2019/11/04121.90121.7521.3001,0680.00%
2019/10/2900.00220.8520.75-21,203-0.17%
2019/10/28221.1000.0021.1021,2920.15%
2019/10/0700.00121.7021.70-11,570-0.06%
2019/10/0400.00122.1021.70-11,562-0.06%
2019/10/03222.2300.0022.0021,5560.13%
2019/09/2400.00222.7022.60-21,572-0.13%
2019/09/0600.00621.9522.00-61,416-0.42%
2019/08/3000.00521.1121.20-51,307-0.38%
2019/08/23220.4000.0020.1021,1950.17%
2019/08/22321.20321.2020.8001,1710.00%
2019/08/20221.65721.6021.65-51,117-0.45%
2019/08/1600.001021.7021.50-101,075-0.93%
2019/08/1500.002021.4021.40-201,056-1.89%
2019/08/14721.4700.0021.6071,0230.68%
2019/08/13621.623121.6221.60-25986-2.53%
2019/08/08220.9000.0020.8029130.22%
2019/08/0700.004021.3721.20-40893-4.48%
2019/08/0200.00321.1220.80-3831-0.36%
2019/07/31322.503023.3523.45-27789-3.42%
2019/07/30422.85122.3023.3537290.41%
2019/07/29323.1210022.7722.75-97638-15.20%
2019/07/26320.8510521.0821.60-102481-21.21% 大賣/鉅額交易
2019/07/2400.00119.5519.60-1343-0.29%
2019/07/23119.4500.0019.7013440.29%
2019/07/22219.8000.0019.6023380.59%
2019/07/1917019.1300.0019.1517032652.10% 大買/鉅額交易
2019/07/184019.0900.0019.054035411.28%
2019/07/162019.3500.0019.35203885.15%
2019/07/125019.2000.0019.405048910.21%
2019/07/115019.1800.0019.15505289.45%
2019/07/0400.00119.2019.10-1551-0.18%
2019/07/0300.00119.3519.30-1609-0.16%
2019/06/12117.9500.0018.0515800.17%
2019/05/27118.2000.0018.3016490.15%
2019/05/10118.7000.0018.7016530.15%
2019/05/0800.001020.0019.75-10635-1.57%
2019/04/251020.1000.0019.95105571.79%
2019/04/24520.1500.0020.1055480.91%
2019/04/1900.00519.7620.40-5477-1.05%
2019/04/182520.16420.2019.10214644.52%
2019/04/15218.7800.0018.8523480.57%
2019/04/11319.3000.0018.9533450.87%
2019/04/09119.00119.6019.0503130.00%
2019/03/280.117.8000.0017.600.12720.02%
2019/03/2500.00517.4417.55-5271-1.84%
2019/03/06518.6000.0018.5553701.35%
2019/02/2700.00317.4017.50-3325-0.92%
2019/01/2500.00517.0016.75-5301-1.66%
2019/01/1100.00116.9016.80-1299-0.33%
2019/01/10117.0500.0017.1512970.34%
2019/01/0700.00116.3516.40-1285-0.35%
2019/01/04116.0500.0016.2012860.35%
2019/01/0200.00116.7516.55-1296-0.34%
2018/12/2000.00116.4516.20-1257-0.39%
2018/12/1100.00116.7016.65-1243-0.41%
2018/12/1000.00117.5516.95-1233-0.43%
2018/12/07617.7700.0017.9562162.77%
2018/11/28116.3000.0016.8011350.74%
2018/08/2900.00317.8817.85-3479-0.63%
2018/08/28117.7500.0018.2014830.21%
2018/08/27218.1000.0017.6024300.46%
2018/08/14518.0000.0018.0554771.05%
2018/06/2600.00620.4520.25-6366-1.64%
2018/06/21319.2000.0019.7533120.96%
2018/06/1500.00420.0120.05-4287-1.39%
2018/05/30220.5000.0019.5022110.95%
2018/05/0800.00118.2518.40-1127-0.78%
2018/01/2600.001019.3019.40-10415-2.41%
2018/01/1500.00119.0019.15-1544-0.18%
2018/01/0500.005019.9220.00-50561-8.90%
2018/01/04519.7000.0019.8055630.89%
2018/01/022519.2500.0019.20255624.44%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音