華宏 (8240)-元大-館前券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	35.35	36.30	-5	164	-3.05%
2024/04/16	0	0.00	1	34.70	34.60	-1	168	-0.59%
2024/04/12	0	0.00	9	36.64	36.60	-9	163	-5.52%
2024/04/03	5	37.15	0	0.00	37.80	5	151	3.30%
2024/04/02	5	37.20	0	0.00	37.80	5	140	3.56%
2024/02/21	0	0.00	4.6	34.57	34.70	-4.6	135	-3.36%
2023/12/05	0	0.00	2	35.90	36.00	-2	651	-0.31%
2023/11/28	0	0.00	2	34.65	34.70	-2	654	-0.31%
2023/11/21	11	35.50	0	0.00	35.45	11	662	1.66%
2023/11/20	8	35.55	0	0.00	35.60	8	661	1.21%
2023/11/17	20	35.65	0	0.00	35.60	20	662	3.02%
2023/11/01	0	0.00	1	38.35	38.65	-1	626	-0.16%
2023/10/31	1	39.50	0	0.00	38.65	1	620	0.16%
2023/10/30	1	39.95	1	40.35	39.95	0	600	0.00%
2023/10/27	5	42.58	9	42.66	42.00	-4	576	-0.69%
2023/10/26	2	40.30	2	39.70	39.90	0	480	0.00%
2023/10/25	5	39.55	0	0.00	39.75	5	458	1.09%
2023/10/13	0	0.00	1	37.90	38.65	-1	381	-0.26%
2023/10/06	1	37.70	0	0.00	37.55	1	354	0.28%
2023/09/20	0	0.00	5	37.85	37.15	-5	308	-1.62%
2023/09/18	0	0.00	2	37.70	38.00	-2	296	-0.68%
2023/09/15	0	0.00	2	37.35	37.70	-2	288	-0.69%
2023/09/14	5	38.83	2	39.45	38.00	3	276	1.08%
2023/09/13	1	37.75	5	37.75	37.75	-4	206	-1.93%
2023/09/08	0	0.00	1	34.70	34.25	-1	188	-0.53%
2023/09/07	0	0.00	1	34.60	34.70	-1	188	-0.53%
2023/08/30	0	0.00	2	34.05	34.05	-2	198	-1.01%
2023/08/28	0	0.00	2	33.98	33.70	-2	211	-0.95%
2023/08/23	5	33.75	0	0.00	33.80	5	205	2.44%
2023/08/14	1	32.00	0	0.00	31.90	1	205	0.49%
2023/07/19	0	0.00	4	32.15	32.00	-4	276	-1.45%
2023/07/18	0	0.00	1	32.60	32.60	-1	274	-0.36%
2023/07/17	5	32.75	0	0.00	32.85	5	272	1.84%
2023/06/15	0	0.00	1	31.75	32.20	-1	212	-0.47%
2023/05/22	1	30.80	1.1	30.51	30.80	-0.1	148	-0.06%
2023/05/17	0	0.00	2	29.68	29.90	-2	145	-1.38%
2023/05/15	1	28.85	0	0.00	28.95	1	144	0.69%
2023/05/05	3	29.98	0	0.00	29.95	3	138	2.16%
2023/05/02	1	30.65	1	31.00	30.60	0	132	0.00%
2023/04/27	0	0.00	1	30.40	30.55	-1	119	-0.83%
2023/04/26	1	29.80	1	30.45	29.85	0	113	0.00%
2023/04/25	2	30.40	1	31.75	30.30	1	110	0.90%
2023/04/24	0	0.00	1	31.10	32.20	-1	90	-1.11%
2023/04/21	1	29.10	1	29.45	29.45	0	45	0.00%
2023/04/14	1	29.35	0	0.00	29.60	1	43	2.28%
2023/04/13	1	29.60	0	0.00	29.60	1	43	2.28%
2022/12/01	0	0.00	0.7	28.40	28.70	-0.7	26	-2.54%
2022/04/25	0	0.00	7	32.50	32.50	-7	95	-7.31%
2022/04/21	0	0.00	3	33.55	33.40	-3	97	-3.07%
2022/04/19	0	0.00	4	33.58	33.00	-4	99	-4.04%
2022/04/13	14	33.35	0	0.00	33.35	14	123	11.36%
2022/04/07	0	0.00	8	33.10	33.10	-8	124	-6.43%
2022/03/25	8	34.45	0	0.00	34.45	8	121	6.58%
2022/02/11	5	32.55	0	0.00	32.45	5	156	3.19%
2021/12/15	2	33.50	2	32.00	32.60	0	108	0.00%
2021/12/14	0	0.00	11	32.57	32.25	-11	93	-11.79%
2021/12/08	0	0.00	0	30.55	30.50	0	80	-0.01%
2021/12/07	0	0.00	1	30.65	30.50	-1	78	-1.27%
2021/11/22	1	31.05	0	0.00	31.40	1	76	1.31%
2021/11/19	0	0.00	2	31.90	31.10	-2	74	-2.68%
2021/11/18	0	0.00	14	30.17	30.40	-14	69	-20.08%
2021/11/17	0	0.00	6	29.83	29.90	-6	67	-8.91%
2021/11/09	0	0.00	2	29.50	29.65	-2	77	-2.57%
2021/08/16	5	30.60	0	0.00	30.55	5	209	2.39%
2021/08/11	5	32.00	0	0.00	32.20	5	210	2.38%
2021/08/06	1	33.60	0	0.00	33.65	1	235	0.42%
2021/08/03	4	34.80	1	34.65	34.80	3	270	1.11%
2021/07/28	1	34.55	0	0.00	34.65	1	294	0.34%
2021/07/26	0	0.00	1	36.00	35.90	-1	347	-0.29%
2021/07/23	1	34.60	0	0.00	34.75	1	369	0.27%
2021/07/22	2	34.55	0	0.00	34.20	2	391	0.51%
2021/07/21	2	34.50	1	34.80	33.75	1	405	0.25%
2021/07/20	2	34.90	2	35.05	34.40	0	412	0.00%
2021/07/19	1	35.35	1	35.45	35.40	0	419	0.00%
2021/07/16	0	0.00	1	35.70	35.70	-1	435	-0.23%
2021/07/14	2	35.63	0	0.00	35.40	2	455	0.44%
2021/07/13	1	36.35	1	36.60	35.85	0	463	0.00%
2021/07/12	0	0.00	1	35.90	35.80	-1	463	-0.22%
2021/07/08	5	35.47	0	0.00	35.50	5	501	1.00%
2021/07/07	4	35.36	1	35.80	35.30	3	509	0.59%
2021/06/29	2	34.20	0	0.00	34.15	2	786	0.25%
2021/06/23	1	33.90	4	33.95	33.95	-3	806	-0.37%
2021/06/22	0	0.00	1	33.45	33.45	-1	810	-0.12%
2021/06/17	0	0.00	9	34.25	34.80	-9	825	-1.09%
2021/06/02	0	0.00	0.1	33.80	33.85	-0.1	875	-0.01%
2021/06/01	0	0.00	1	34.20	34.20	-1	875	-0.11%
2021/05/25	0	0.00	10	33.15	32.70	-10	887	-1.13%
2021/05/20	0.1	31.20	0	0.00	31.30	0.1	936	0.01%
2021/05/19	0	0.00	2	31.40	32.10	-2	937	-0.21%
2021/05/18	0	0.00	10.2	30.89	31.00	-10.2	938	-1.09%
2021/05/17	10.2	28.16	0	0.00	28.25	10.2	934	1.09%
2021/05/14	2	31.40	0	0.00	31.25	2	918	0.22%
2021/05/12	17	32.41	0	0.00	31.55	17	909	1.87%
2021/05/11	3	34.00	0	0.00	34.75	3	886	0.34%
2021/05/10	0	0.00	2	37.05	35.80	-2	877	-0.23%
2021/05/07	0	0.00	1	36.40	37.05	-1	874	-0.11%
2021/05/06	1	35.50	0	0.00	35.05	1	870	0.11%
2021/05/05	3	35.90	0	0.00	35.40	3	867	0.35%
2021/05/04	1	39.25	0	0.00	36.45	1	863	0.12%
2021/05/03	0	0.00	29	40.91	39.25	-29	846	-3.42%
2021/04/29	11	40.25	4	40.85	40.00	7	813	0.86%
2021/04/28	15	39.43	10	40.30	40.75	5	788	0.63%
2021/04/27	3	38.52	6	39.38	39.10	-3	775	-0.39%
2021/04/26	23	38.31	0	0.00	38.70	23	764	3.01%
2021/04/21	1	38.45	0	0.00	38.95	1	741	0.13%
2021/04/20	0	0.00	6	38.33	38.40	-6	737	-0.81%
2021/04/14	1	36.50	0	0.00	36.35	1	726	0.14%
2021/04/13	5	38.70	0	0.00	38.30	5	697	0.72%
2021/04/12	11	39.19	1	39.10	39.10	10	692	1.44%
2021/04/09	0	0.00	5	40.65	40.15	-5	673	-0.74%
2021/04/08	20	43.50	24	42.77	41.65	-4	644	-0.62%
2021/04/07	4	38.50	2	39.95	40.45	2	510	0.39%
2021/03/25	1	36.10	0	0.00	35.35	1	458	0.22%
2021/03/22	2	36.05	2	36.20	36.30	0	488	0.00%
2021/03/16	1	35.95	0	0.00	36.10	1	566	0.18%
2021/03/15	3	36.37	20	36.04	36.50	-17	601	-2.82%
2021/03/12	10	34.60	10	35.80	34.75	0	671	0.00%
2021/03/03	5	34.60	10	34.60	34.95	-5	1,179	-0.42%
2021/02/25	10	36.00	1	36.20	35.95	9	1,180	0.76%
2021/02/24	21	36.65	6	37.07	36.55	15	1,180	1.27%
2021/02/22	0	0.00	1	34.90	35.20	-1	1,140	-0.09%
2021/02/19	2	34.48	0	0.00	34.50	2	1,137	0.18%
2021/02/04	0	0.00	2	32.40	32.40	-2	1,162	-0.17%
2021/02/03	2	31.58	1	32.05	32.00	1	1,167	0.09%
2021/02/02	1	31.55	0	0.00	31.40	1	1,169	0.09%
2021/01/29	0	0.00	2	32.00	32.00	-2	1,175	-0.17%
2021/01/15	0	0.00	2	34.40	34.00	-2	1,293	-0.15%
2021/01/11	1	35.15	0	0.00	34.95	1	1,362	0.07%
2020/12/14	0	0.00	6	38.97	38.50	-6	1,286	-0.47%
2020/12/11	5	37.70	3	36.75	37.70	2	1,271	0.16%
2020/12/10	0	0.00	2	40.00	39.45	-2	1,239	-0.16%
2020/12/09	1	39.95	0	0.00	40.20	1	1,208	0.08%
2020/12/08	6	40.55	1	40.80	40.80	5	1,163	0.43%
2020/12/07	1	39.65	5	40.02	40.15	-4	1,067	-0.37%
2020/12/04	1	35.50	0	0.00	36.50	1	874	0.11%
2020/12/03	8	36.43	14	36.36	35.15	-6	838	-0.72%
2020/12/02	10	34.00	0	0.00	35.10	10	693	1.44%
2020/12/01	0	0.00	1	32.15	31.95	-1	615	-0.16%
2020/11/30	1	32.30	0	0.00	32.05	1	615	0.16%
2020/11/13	2	29.18	2	29.10	29.15	0	585	0.00%
2020/11/10	0	0.00	0.1	31.60	31.60	-0.1	555	-0.01%
2020/10/19	9	31.83	4	32.29	32.15	5	380	1.31%
2020/10/08	0	0.00	1	28.40	28.45	-1	217	-0.46%
2020/09/09	3	28.68	0	0.00	28.65	3	267	1.12%
2020/08/31	0	0.00	1	28.70	29.00	-1	245	-0.41%
2020/08/27	1	28.00	0	0.00	28.05	1	219	0.46%
2020/08/25	1	27.15	1	27.45	27.20	0	210	0.00%
2020/08/10	1	25.55	1	25.90	25.55	0	178	0.00%
2020/08/06	1	25.45	1	25.80	25.50	0	179	0.00%
2020/07/27	1	23.90	0	0.00	23.95	1	182	0.55%
2020/06/18	1	25.95	1	26.35	25.95	0	189	0.00%
2020/05/27	1	24.35	1	24.95	24.45	0	160	0.00%
2020/05/12	1	24.90	1	25.30	24.90	0	165	0.00%
2020/04/15	0	0.00	1	22.20	22.35	-1	210	-0.47%
2020/04/14	1	22.85	0	0.00	22.85	1	202	0.49%
2020/03/20	0	0.00	1	17.15	17.35	-1	240	-0.42%
2020/03/02	0	0.00	1	24.20	24.35	-1	308	-0.32%
2020/02/14	1	26.30	1	26.60	26.25	0	537	0.00%
2020/01/30	1	26.10	0	0.00	26.05	1	549	0.18%
2019/12/20	1	29.25	1	29.65	29.20	0	490	0.00%
2019/12/10	1	28.75	0	0.00	28.20	1	427	0.23%
2019/12/06	0	0.00	1	29.50	29.50	-1	412	-0.24%
2019/12/02	1	28.75	2	28.90	28.60	-1	396	-0.25%
2019/11/29	0	0.00	1	30.10	29.80	-1	385	-0.26%
2019/11/26	2	30.10	0	0.00	30.00	2	353	0.57%
2019/11/21	1	30.25	0	0.00	30.70	1	308	0.32%
2019/11/20	1	30.20	0	0.00	30.20	1	285	0.35%
2019/11/18	1	29.70	2	29.70	29.50	-1	211	-0.47%
2019/11/15	1	28.00	1	28.00	28.05	0	143	0.00%
2019/11/12	1	25.70	1	26.10	25.50	0	120	0.00%
2019/10/17	1	25.00	1	25.50	25.05	0	155	0.00%
2019/08/13	1	25.10	0	0.00	24.80	1	311	0.32%
2019/08/06	1	24.60	1	25.15	26.20	0	320	0.00%
2019/07/23	0	0.00	1	28.60	28.30	-1	375	-0.27%
2019/07/18	1	27.60	8	27.10	27.40	-7	381	-1.84%
2019/07/16	0	0.00	1	28.45	28.10	-1	461	-0.22%
2019/07/15	1	27.75	0	0.00	28.35	1	473	0.21%
2019/07/12	2	28.00	3	28.37	28.10	-1	471	-0.21%
2019/06/12	1	25.25	0	0.00	25.40	1	1,241	0.08%
2019/06/11	0	0.00	1	25.70	25.65	-1	1,266	-0.08%
2019/05/14	2	23.60	1	24.10	23.85	1	1,624	0.06%
2019/05/13	0	0.00	2	23.93	24.35	-2	1,615	-0.12%
2019/05/10	1	22.60	1	22.90	22.90	0	1,600	0.00%
2019/05/09	2	23.53	0	0.00	22.50	2	1,590	0.13%
2019/05/03	0	0.00	4	25.95	25.90	-4	1,551	-0.26%
2019/04/30	0	0.00	4	25.70	25.90	-4	1,542	-0.26%
2019/04/23	1	29.20	0	0.00	28.60	1	1,487	0.07%
2019/04/22	0	0.00	1	29.70	29.65	-1	1,466	-0.07%
2019/04/18	0	0.00	3	28.10	27.90	-3	1,381	-0.22%
2019/04/08	10	30.30	2	30.08	30.00	8	1,238	0.65%
2019/04/03	4	29.98	1	30.00	29.15	3	1,177	0.25%
2019/04/01	2	29.68	2	30.20	28.75	0	1,090	0.00%
2019/03/29	5	28.87	4	29.05	29.05	1	969	0.10%
2019/03/28	3	27.35	3	27.05	27.05	0	858	0.00%
2019/03/26	0	0.00	1	26.25	26.10	-1	780	-0.13%
2019/03/25	1	25.10	3	25.32	25.45	-2	762	-0.26%
2019/03/22	1	26.05	0	0.00	26.00	1	745	0.13%
2019/03/21	1	26.25	0	0.00	26.05	1	726	0.14%
2019/03/20	5	27.15	6	27.68	26.50	-1	680	-0.15%
2019/03/19	9	26.07	0	0.00	25.75	9	597	1.51%
2019/03/18	5	25.45	7	25.02	24.85	-2	551	-0.36%
2019/03/14	0	0.00	2	25.75	24.90	-2	522	-0.38%
2019/03/12	5	26.00	5	26.15	26.15	0	433	0.00%
2019/03/11	2	25.43	0	0.00	25.50	2	390	0.51%
2019/03/08	7	25.26	16	25.31	25.70	-9	325	-2.77%
2019/03/07	17	23.10	7	23.89	24.25	10	227	4.40%
2019/03/05	1	22.30	1	23.00	22.30	0	149	0.00%
2019/03/04	0	0.00	1	21.45	22.40	-1	86	-1.16%
2018/12/14	1	20.55	0	0.00	20.45	1	78	1.27%
2018/12/12	0	0.00	1	20.95	20.95	-1	76	-1.31%
2018/10/04	1	19.20	0	0.00	19.05	1	67	1.49%
2018/10/03	0	0.00	1	19.55	19.40	-1	66	-1.50%
2018/09/28	1	19.15	1	19.55	19.00	0	65	0.00%
2018/09/14	1	19.45	1	20.00	19.60	0	70	0.00%
2018/05/10	0	0.00	0.1	19.00	19.15	-0.1	103	-0.05%
2018/03/23	1	19.50	0	0.00	19.60	1	130	0.77%
2018/03/19	0	0.00	1	19.95	19.70	-1	129	-0.77%
2018/03/12	1	19.55	0	0.00	19.55	1	128	0.78%
2018/03/01	0	0.00	1	19.95	20.15	-1	107	-0.93%
2018/01/25	1	20.40	0	0.00	20.45	1	145	0.69%