朋程 (8255)-元大-館前券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	188.00	0.2	188.00	188.00	0.8	946	0.08%
2024/04/30	2	191.00	3.2	189.39	186.50	-1.2	942	-0.12%
2024/04/29	2	186.00	4	186.50	186.50	-2	902	-0.22%
2024/04/26	0	0.00	1	185.00	184.00	-1	895	-0.11%
2024/04/25	2	186.25	2	185.50	185.50	0	882	0.00%
2024/04/24	3	183.67	7.2	185.04	186.00	-4.2	874	-0.48%
2024/04/22	1	175.00	0	0.00	174.00	1	858	0.12%
2024/04/19	1	178.00	11	178.64	177.00	-10	854	-1.17%
2024/04/18	0	0.00	2.2	183.00	184.50	-2.2	843	-0.26%
2024/04/16	4	177.50	1.5	176.84	176.50	2.5	832	0.31%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	7.5	182.73	8	184.69	180.50	-0.5	815	-0.06%
2024/04/11	3.1	188.00	7	190.07	188.00	-4	766	-0.52%
2024/04/10	5	187.20	8	188.00	188.50	-3	746	-0.40%
2024/04/09	1	188.50	8.1	187.38	184.00	-7.1	724	-0.98%
2024/04/08	0.1	183.00	2	183.50	183.00	-1.9	697	-0.27%
2024/04/03	2	183.00	1	184.00	184.00	1	711	0.14%
2024/04/02	2	184.50	5	184.00	184.50	-3	705	-0.42%
2024/04/01	3	185.00	5.2	184.50	185.00	-2.2	721	-0.30%
2024/03/29	4	183.50	5	182.51	184.00	-1	733	-0.14%
2024/03/28	5	179.60	0.1	179.39	178.50	4.9	669	0.73%
2024/03/27	0	0.00	1.2	172.11	178.00	-1.2	628	-0.19%
2024/03/26	1	170.00	0	0.00	169.50	1	615	0.16%
2024/03/22	0	0.00	16.1	173.51	176.50	-16.1	623	-2.59%
2024/03/21	2	170.25	0	0.00	171.50	2	607	0.33%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/19	4	169.38	0	0.00	169.50	4	677	0.59%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/13	4.2	171.71	0	170.50	170.00	4.1	705	0.58%
2024/03/12	6	173.33	0	0.00	173.50	6	724	0.83%
2024/03/11	0	0.00	0.1	173.75	174.00	-0.1	723	-0.01%
2024/03/08	1	171.50	3	173.00	171.50	-2	715	-0.28%
2024/03/07	3.1	170.34	0	0.00	169.50	3.1	698	0.44%
2024/03/06	6.8	172.63	10.1	172.26	172.00	-3.2	696	-0.47%
2024/03/05	4	165.50	0.1	166.50	165.50	4	689	0.57%
2024/03/04	5	168.00	0	0.00	167.50	5	698	0.72%
2024/03/01	0.1	170.50	1	169.50	169.50	-0.9	693	-0.13%
2024/02/29	1	168.54	2	168.50	168.50	-1	694	-0.14%
2024/02/27	1	169.50	0	0.00	168.50	1	696	0.14%
2024/02/26	1	170.50	1.1	169.52	169.50	-0.1	695	-0.01%
2024/02/23	2	172.50	40	171.50	171.50	-38	695	-5.47%
2024/02/22	5	173.00	0.1	173.50	173.00	4.9	695	0.70%
2024/02/21	0	0.00	2	172.50	173.00	-2	696	-0.29%
2024/02/20	0.1	174.50	0	0.00	172.50	0.1	696	0.01%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/02/16	2	171.50	0	0.00	172.50	2	693	0.29%
2024/02/15	1	170.00	0	0.00	170.00	1	689	0.15%
2024/01/23	0	171.50	0	0.00	172.00	0	688	0.00%
2024/01/22	0	171.00	1	169.50	169.50	-1	687	-0.14%
2024/01/19	1	170.00	0	0.00	169.00	1	688	0.15%
2024/01/17	2	172.99	0.1	178.79	171.50	2	682	0.29%
2024/01/16	1	177.00	0.2	177.17	177.50	0.9	663	0.13%
2024/01/15	0	176.00	0	0.00	175.50	0	659	0.00%
2024/01/12	1	175.50	0	0.00	175.00	1	670	0.15%
2024/01/11	0	0.00	1	176.00	175.00	-1	669	-0.15%
2024/01/09	0	178.00	0	0.00	176.00	0	677	0.00%
2024/01/08	0	177.00	0.1	178.00	176.50	-0.1	674	-0.01%
2024/01/05	1	177.00	0	0.00	175.50	1	674	0.15%
2024/01/04	1.1	176.60	0	0.00	176.00	1.1	672	0.17%
2024/01/03	1.6	181.01	0	0.00	180.50	1.6	670	0.23%
2024/01/02	0	0.00	1	188.00	184.00	-1	677	-0.15%
2023/12/29	0.5	187.50	1	186.00	185.50	-0.5	671	-0.07%
2023/12/28	0	0.00	1	184.50	184.50	-1	655	-0.16%
2023/12/27	0	0.00	2	186.74	185.50	-2	651	-0.31%
2023/12/26	1	186.00	2	184.01	187.00	-1	629	-0.16%
2023/12/25	2.1	179.52	0	0.00	178.50	2.1	592	0.35%
2023/12/22	0	180.50	0.1	180.00	180.00	-0.1	591	-0.01%
2023/12/21	0	179.00	0.1	181.00	180.50	-0.1	590	-0.01%
2023/12/20	0	182.00	0	0.00	180.00	0	585	0.01%
2023/12/19	0.1	178.71	0.1	179.00	179.50	0	575	0.00%
2023/12/18	1.3	181.10	4	181.00	180.50	-2.7	569	-0.47%
2023/12/15	6	184.42	3	183.00	182.50	3	562	0.53%
2023/12/14	1	181.00	2.4	180.13	181.50	-1.4	514	-0.26%
2023/12/12	1	178.00	2	177.50	178.00	-1	500	-0.20%
2023/12/08	3	174.83	1	176.50	174.00	2	505	0.40%
2023/12/07	3	177.67	0	0.00	176.50	3	515	0.58%
2023/12/06	1	175.00	0.1	174.50	174.00	0.9	492	0.19%
2023/12/05	0	0.00	0.5	174.50	174.00	-0.5	495	-0.09%
2023/11/30	2	178.00	0	0.00	176.50	2	502	0.40%
2023/11/29	0	0.00	3	174.83	175.50	-3	495	-0.61%
2023/11/28	0	0.00	0	170.00	171.00	0	481	-0.01%
2023/11/27	0.1	168.50	0	0.00	168.00	0.1	482	0.02%
2023/11/22	0.1	172.50	2	171.00	171.50	-1.9	490	-0.39%
2023/11/16	0	0.00	1	169.50	169.00	-1	488	-0.20%
2023/11/15	1	167.00	0	0.00	167.00	1	487	0.21%
2023/11/10	0.1	167.00	0	0.00	166.50	0.1	514	0.02%
2023/11/09	0	0.00	5	168.50	167.50	-5	526	-0.95%
2023/10/31	1	162.50	1	166.00	162.50	0	745	0.00%
2023/10/26	1	165.00	1	166.00	164.50	0	788	0.00%
2023/10/23	0	165.00	0	0.00	164.50	0	825	0.00%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/18	0.1	170.00	0	0.00	169.50	0.1	847	0.01%
2023/10/16	0	170.00	0	0.00	169.50	0	869	0.00%
2023/10/13	0	0.00	1	170.00	171.00	-1	894	-0.11%
2023/10/06	2	170.50	0	0.00	170.50	2	965	0.21%
2023/10/05	0	0.00	3	169.00	168.50	-3	994	-0.30%
2023/10/04	0	0.00	1.1	168.58	169.50	-1.1	1,164	-0.09%
2023/10/03	4	171.63	1	172.00	170.50	3	1,266	0.24%
2023/10/02	4.1	170.26	1	171.50	171.00	3.1	1,268	0.24%
2023/09/28	1	166.50	0	0.00	167.00	1	1,272	0.08%
2023/09/27	1	168.50	1	168.50	168.50	0	1,272	0.00%
2023/09/26	1	170.50	0	0.00	169.00	1	1,275	0.08%
2023/09/25	0	0.00	1	170.00	171.00	-1	1,281	-0.08%
2023/09/21	2	169.00	5	168.01	168.50	-3	1,302	-0.23%
2023/09/18	1	174.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	1	176.00	0	0.00	177.50	1	1,331	0.08%
2023/09/12	1	176.50	1	177.00	176.50	0	1,317	0.00%
2023/09/11	1	170.00	0	0.00	170.00	1	1,302	0.08%
2023/09/07	0	0.00	1	177.00	174.00	-1	1,329	-0.08%
2023/09/06	1	174.00	0	0.00	174.50	1	1,339	0.07%
2023/09/04	0	0.00	1	172.50	173.50	-1	1,392	-0.07%
2023/09/01	1	172.50	0	0.00	170.50	1	1,389	0.07%
2023/08/30	40	171.96	1	172.00	171.00	39	1,412	2.76%
2023/08/29	1	167.50	0	0.00	167.50	1	1,410	0.07%
2023/08/28	2	164.00	0	0.00	163.50	2	1,415	0.14%
2023/08/25	3	164.17	0	0.00	164.00	3	1,430	0.21%
2023/08/24	4	165.25	1	164.00	165.00	3	1,433	0.21%
2023/08/22	1	166.00	0	0.00	165.50	1	1,444	0.07%
2023/08/21	1	165.50	0	0.00	166.50	1	1,457	0.07%
2023/08/17	1	164.00	0	0.00	166.50	1	1,460	0.07%
2023/08/16	0.3	161.00	1	161.00	165.50	-0.7	1,453	-0.05%
2023/08/15	0.1	165.00	0	0.00	164.50	0.1	1,442	0.01%
2023/08/14	2	166.97	1	164.50	164.50	1	1,436	0.07%
2023/08/11	4	174.63	1	174.00	172.00	3	1,413	0.21%
2023/08/10	3.1	178.13	2.1	181.90	176.50	1	1,392	0.07%
2023/08/09	0.1	178.00	2	184.00	177.00	-2	1,351	-0.14%
2023/08/08	0.1	176.00	1	177.50	175.00	-0.9	1,305	-0.07%
2023/08/07	0.1	174.50	0	0.00	174.00	0.1	1,296	0.01%
2023/08/04	3	170.50	0	0.00	170.50	3	1,283	0.23%
2023/08/02	3.1	175.68	1.1	175.40	174.50	2	1,243	0.16%
2023/07/28	1	184.00	0	0.00	184.00	1	1,204	0.08%
2023/07/27	3.2	181.98	4	183.13	185.00	-0.9	1,210	-0.07%
2023/07/25	0	0.00	0.1	178.00	177.00	-0.1	1,196	-0.01%
2023/07/24	2	175.00	0	0.00	175.00	2	1,194	0.17%
2023/07/21	1	178.00	1	180.00	179.50	0	1,189	0.00%
2023/07/20	1	182.00	0	0.00	182.50	1	1,199	0.08%
2023/07/18	1	180.00	0	0.00	181.50	1	1,187	0.08%
2023/07/14	0	0.00	1	189.50	187.00	-1	1,169	-0.09%
2023/07/13	5	187.90	0	0.00	186.50	5	1,161	0.43%
2023/07/12	2	190.25	1	189.50	190.00	1	1,135	0.09%
2023/07/11	8	184.69	18	188.56	194.00	-10	1,101	-0.91%
2023/07/10	2	181.75	10	184.70	185.00	-8	960	-0.83%
2023/07/05	1	176.00	1	175.50	176.50	0	976	0.00%
2023/07/04	2	173.50	1	173.50	173.00	1	999	0.10%
2023/07/03	1	172.50	0	0.00	172.50	1	1,028	0.10%
2023/06/30	2	170.50	0	0.00	170.50	2	1,084	0.18%
2023/06/29	3	172.33	0	0.00	169.50	3	1,139	0.26%
2023/06/28	1	172.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	176.00	0	0.00	175.50	1	1,513	0.07%
2023/06/21	0	0.00	4	181.25	184.00	-4	1,640	-0.24%
2023/06/16	2	179.00	0	0.00	178.00	2	1,661	0.12%
2023/06/15	4	182.38	2.2	181.05	182.00	1.8	1,660	0.11%
2023/06/14	8	185.19	0	0.00	183.50	8	1,655	0.48%
2023/06/13	1	182.50	0	0.00	184.00	1	1,641	0.06%
2023/06/12	0	0.00	2	185.00	183.50	-2	1,631	-0.12%
2023/06/09	2	185.25	3	183.67	183.50	-1	1,622	-0.06%
2023/06/08	2	180.00	1	187.00	178.50	1	1,596	0.06%
2023/06/07	1	178.00	1	179.00	178.50	0	1,596	0.00%
2023/06/05	4.1	180.63	5	181.00	180.00	-0.9	1,624	-0.06%
2023/06/01	1	173.50	1	173.50	174.50	0	1,684	0.00%
2023/05/31	0	0.00	1	175.00	174.00	-1	1,716	-0.06%
2023/05/30	0	0.00	1	171.00	170.00	-1	1,708	-0.06%
2023/05/29	0	0.00	1	171.00	171.50	-1	1,708	-0.06%
2023/05/26	4	167.38	0	0.00	167.50	4	1,702	0.23%
2023/05/24	2	173.75	1	174.00	173.50	1	1,710	0.06%
2023/05/17	1	167.50	1	168.50	169.00	0	1,816	0.00%
2023/05/11	2	166.00	0	0.00	166.00	2	1,873	0.11%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/03	3.1	175.68	3	178.00	175.00	0.1	1,965	0.01%
2023/04/28	1	178.50	1	179.00	178.50	0	2,009	0.00%
2023/04/27	2	175.50	1	177.50	176.50	1	2,010	0.05%
2023/04/25	0	0.00	2	181.00	174.50	-2	2,031	-0.10%
2023/04/24	2	182.50	2	180.25	183.00	0	2,074	0.00%
2023/04/21	1	180.50	1	182.50	177.50	0	2,073	0.00%
2023/04/20	1	183.00	0	0.00	182.00	1	2,079	0.05%
2023/04/19	3	186.33	3	187.67	187.00	0	2,070	0.00%
2023/04/18	3	187.67	1	190.50	186.50	2	2,068	0.10%
2023/04/17	0	0.00	1	190.00	190.00	-1	2,075	-0.05%
2023/04/14	1	187.50	0	0.00	187.00	1	2,068	0.05%
2023/04/13	0	0.00	1	185.50	185.00	-1	2,063	-0.05%
2023/04/12	2	194.25	1	196.50	192.00	1	2,047	0.05%
2023/04/11	7	195.43	6	196.42	197.00	1	2,025	0.05%
2023/04/10	2	191.00	3	189.00	191.00	-1	1,981	-0.05%
2023/04/07	4	194.25	6	192.67	192.00	-2	1,989	-0.10%
2023/04/06	2	194.25	2	195.50	195.50	0	2,050	0.00%
2023/03/31	4	191.38	3	193.00	195.00	1	2,225	0.04%
2023/03/30	12	193.29	13	192.62	193.50	-1	2,184	-0.05%
2023/03/29	14.1	195.25	18	194.97	194.00	-4	2,138	-0.18%
2023/03/28	26.3	193.74	32	193.72	189.00	-5.7	2,004	-0.28%
2023/03/27	7	182.07	24	188.35	187.00	-17	1,835	-0.93%
2023/03/24	3	175.33	3	179.17	175.50	0	1,723	0.00%
2023/03/23	1	170.00	4	174.38	175.00	-3	1,701	-0.18%
2023/03/22	2	167.00	0	0.00	168.00	2	1,685	0.12%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	0	166.00	0	0.00	165.50	0	1,799	0.00%
2023/03/15	0	0.00	2	166.00	165.00	-2	1,845	-0.11%
2023/03/14	3	164.00	0	0.00	164.00	3	1,856	0.16%
2023/03/13	2	166.50	2.1	165.95	166.50	-0.1	1,861	-0.01%
2023/03/10	6	171.42	4	171.88	169.50	2	1,869	0.11%
2023/03/09	4	177.25	1	179.00	179.00	3	1,886	0.16%
2023/03/07	2	178.00	6	177.75	178.00	-4	1,896	-0.21%
2023/03/06	0	0.00	1	173.00	172.00	-1	1,901	-0.05%
2023/03/03	2.1	167.02	0	0.00	167.50	2.1	1,868	0.11%
2023/02/24	2	171.00	1	171.00	170.50	1	1,828	0.05%
2023/02/23	3	173.00	2	172.50	172.50	1	1,830	0.05%
2023/02/22	7	172.29	3	173.33	171.50	4	1,840	0.22%
2023/02/21	3	181.00	3	180.83	178.00	0	1,822	0.00%
2023/02/20	3	177.33	2	177.25	176.00	1	1,795	0.06%
2023/02/17	1	176.50	1	178.50	177.00	0	1,789	0.00%
2023/02/16	4	178.38	6	179.00	180.00	-2	1,786	-0.11%
2023/02/15	4.1	174.26	3	178.67	173.00	1.1	1,764	0.06%
2023/02/13	2	169.50	1	170.50	169.50	1	1,736	0.06%
2023/02/10	1	173.00	0	0.00	171.00	1	1,750	0.06%
2023/02/08	0	0.00	3	176.17	175.50	-3	1,727	-0.17%
2023/02/07	2	177.00	4	175.63	175.50	-2	1,750	-0.11%
2023/02/06	4.5	175.67	0	0.00	172.50	4.5	1,747	0.26%
2023/02/03	0	0.00	3	178.33	178.00	-3	1,759	-0.17%
2023/02/02	3	178.33	0	0.00	177.50	3	1,753	0.17%
2023/02/01	1	174.00	0	0.00	176.00	1	1,735	0.06%
2023/01/31	12	169.50	14.1	165.76	171.50	-2	1,698	-0.12%
2023/01/30	1	162.06	1	164.50	163.50	0	1,669	0.00%
2023/01/17	1	157.50	1	157.00	157.00	0	1,652	0.00%
2023/01/13	5	156.90	1	160.00	155.00	4	1,664	0.24%
2023/01/12	4	164.50	4	164.50	158.50	0	1,652	0.00%
2023/01/05	3	156.00	2	156.00	156.00	1	1,643	0.06%
2023/01/03	2	165.50	2	165.00	165.00	0	1,637	0.00%
2022/12/29	3	161.00	2	162.25	163.50	1	1,635	0.06%
2022/12/28	2	166.50	1	168.00	162.50	1	1,647	0.06%
2022/12/27	4.1	167.99	4.2	167.07	168.00	-0.1	1,646	-0.01%
2022/12/26	5	175.10	6	178.00	172.50	-1	1,616	-0.06%
2022/12/23	10	175.25	12	176.00	177.00	-2	1,539	-0.13%
2022/12/22	3	164.50	3	166.33	168.50	0	1,350	0.00%
2022/12/21	1	160.50	1	161.50	161.50	0	1,371	0.00%
2022/12/20	3	168.67	3	160.33	158.00	0	1,367	0.00%
2022/12/19	1	169.50	1	167.00	167.00	0	1,333	0.00%
2022/12/16	2	164.75	2	165.00	164.00	0	1,303	0.00%
2022/12/15	1	167.50	1	168.50	167.50	0	1,303	0.00%
2022/12/13	0	0.00	1	170.00	164.00	-1	1,291	-0.08%
2022/12/12	4	171.38	4	172.13	169.00	0	1,261	0.00%
2022/12/09	0	0.00	1	158.50	163.50	-1	1,182	-0.08%
2022/12/08	3	154.83	2	156.50	153.50	1	1,157	0.09%
2022/12/07	2	158.50	1	162.00	156.00	1	1,159	0.09%
2022/12/06	0	0.00	1	161.50	162.00	-1	1,160	-0.09%
2022/12/05	0	0.00	1.2	170.33	169.00	-1.2	1,159	-0.10%
2022/12/01	2.2	170.68	3	168.83	168.50	-0.8	1,165	-0.07%
2022/11/29	2.1	159.31	0	0.00	159.00	2.1	1,185	0.18%
2022/11/28	4.1	168.51	5	163.84	166.50	-1	1,198	-0.08%
2022/11/25	2	158.00	2	158.75	157.50	0	1,160	0.00%
2022/11/24	2	156.00	7	156.86	157.00	-5	1,165	-0.43%
2022/11/23	4	154.00	4	154.88	155.00	0	1,167	0.00%
2022/11/22	2	153.00	1	154.00	153.00	1	1,181	0.08%
2022/11/21	4	157.00	5	153.30	156.50	-1	1,205	-0.08%
2022/11/18	4	155.50	4	157.50	152.00	0	1,250	0.00%
2022/11/17	3	157.00	3	158.00	157.00	0	1,240	0.00%
2022/11/16	3	155.33	3	157.83	157.00	0	1,258	0.00%
2022/11/15	5	155.10	5	155.90	157.00	0	1,277	0.00%
2022/11/14	4	154.88	4	155.00	155.50	0	1,337	0.00%
2022/11/11	1	157.00	1	158.50	152.50	0	1,350	0.00%
2022/11/10	2	151.00	2	151.75	151.50	0	1,360	0.00%
2022/11/09	1	151.50	1	152.00	151.50	0	1,398	0.00%
2022/11/08	2	153.00	2	154.00	149.00	0	1,417	0.00%
2022/11/07	3	150.67	3	150.33	150.50	0	1,440	0.00%
2022/11/04	7	144.29	7	146.07	147.00	0	1,509	0.00%
2022/11/03	3	145.00	3	137.67	145.50	0	1,583	0.00%
2022/11/02	3	137.00	3	138.00	137.50	0	1,622	0.00%
2022/11/01	3	136.67	3	138.00	135.50	0	1,672	0.00%
2022/10/31	3	135.50	3	134.50	135.50	0	1,655	0.00%
2022/10/28	3	133.00	3	133.50	131.50	0	1,653	0.00%
2022/10/27	3	132.33	3	130.17	133.00	0	1,651	0.00%
2022/10/26	4	127.75	4	128.50	127.00	0	1,655	0.00%
2022/10/25	3	130.50	3	131.67	127.50	0	1,660	0.00%
2022/10/24	5	131.00	3	132.67	130.00	2	1,672	0.12%
2022/10/21	2	128.50	2	129.75	128.00	0	1,672	0.00%
2022/10/20	4	129.63	4	130.25	131.00	0	1,676	0.00%
2022/10/19	3	136.50	3	137.67	131.50	0	1,678	0.00%
2022/10/18	2.1	138.62	2	139.50	135.50	0.1	1,662	0.01%
2022/10/17	3	136.67	3	137.67	140.50	0	1,677	0.00%
2022/10/14	3.1	143.85	3	144.67	143.00	0.1	1,670	0.01%
2022/10/13	4	148.25	4	144.00	138.00	0	1,670	0.00%
2022/10/12	4	150.75	4	151.75	150.00	0	1,661	0.00%
2022/10/11	2	157.00	1	158.50	152.00	1	1,674	0.06%
2022/10/07	3	163.83	4	164.50	163.50	-1	1,688	-0.06%
2022/10/06	3	163.17	2	164.00	165.00	1	1,699	0.06%
2022/10/05	1	167.00	1	169.00	163.00	0	1,715	0.00%
2022/10/04	1	161.50	0	0.00	166.00	1	1,710	0.06%
2022/10/03	2	157.50	2	157.00	158.00	0	1,735	0.00%
2022/09/30	1.1	149.59	1	150.00	154.50	0.1	1,764	0.01%
2022/09/29	1	155.50	1	157.00	150.50	0	1,763	0.00%
2022/09/28	4.2	157.89	1	166.00	152.00	3.2	1,767	0.18%
2022/09/27	2	158.00	2	159.75	162.50	0	1,732	0.00%
2022/09/26	6.1	160.51	0	0.00	158.00	6.1	1,735	0.35%
2022/09/21	2	170.50	2	171.50	170.50	0	1,762	0.00%
2022/09/20	1	174.00	0	0.00	174.00	1	1,815	0.06%
2022/09/13	1	179.00	0	0.00	181.00	1	1,830	0.05%
2022/09/12	0.1	181.00	0	0.00	180.50	0.1	1,829	0.01%
2022/09/08	2	174.50	2	175.50	175.00	0	1,826	0.00%
2022/09/07	2	172.75	0	0.00	172.00	2	1,820	0.11%
2022/09/06	0.2	177.00	1	176.00	176.00	-0.8	1,806	-0.05%
2022/09/05	2	189.75	4	189.38	188.50	-2	1,773	-0.11%
2022/09/02	1	197.00	5	194.60	194.50	-4	1,759	-0.23%
2022/09/01	0	185.50	0	0.00	185.00	0	1,713	0.00%
2022/08/30	2	186.00	0	0.00	187.00	2	1,687	0.12%
2022/08/29	1	181.50	2	183.25	181.50	-1	1,686	-0.06%
2022/08/26	0	0.00	1	194.50	187.00	-1	1,675	-0.06%
2022/08/25	3	192.67	2	194.00	189.50	1	1,654	0.06%
2022/08/23	0	0.00	1	183.50	184.00	-1	1,622	-0.06%
2022/08/22	3	186.67	0	0.00	184.50	3	1,636	0.18%
2022/08/19	2	196.00	4	196.38	192.50	-2	1,616	-0.12%
2022/08/18	0	0.00	3.3	188.03	190.00	-3.3	1,575	-0.21%
2022/08/17	2	183.75	2	185.00	186.00	0	1,556	0.00%
2022/08/16	3	190.83	2	192.25	185.00	1	1,539	0.06%
2022/08/15	1	189.50	0	0.00	188.00	1	1,504	0.07%
2022/08/12	1	187.00	1	188.00	188.00	0	1,492	0.00%
2022/08/11	4	191.50	6	190.33	190.50	-2	1,460	-0.14%
2022/08/10	5	189.50	4	188.13	187.00	1	1,402	0.07%
2022/08/09	1	177.00	1	179.00	177.50	0	1,330	0.00%
2022/08/08	1	167.00	1	169.00	175.50	0	1,280	0.00%
2022/08/05	2	160.75	0	0.00	161.50	2	1,236	0.16%
2022/08/01	1	166.00	1	165.00	165.00	0	1,273	0.00%
2022/07/29	1.1	169.00	1	164.50	169.00	0.1	1,282	0.00%
2022/07/28	0.1	160.00	0	0.00	160.50	0.1	1,292	0.01%
2022/07/27	1	160.00	0	0.00	163.00	1	1,288	0.08%
2022/07/26	1	161.50	1	158.00	156.00	0	1,301	0.00%
2022/07/25	1	163.50	0	0.00	165.00	1	1,312	0.08%
2022/07/22	0	0.00	1	168.00	164.00	-1	1,340	-0.07%
2022/07/19	1	155.00	1	154.00	155.00	0	1,429	0.00%
2022/07/18	2	154.25	3	156.17	152.00	-1	1,454	-0.07%
2022/07/14	2	145.50	4	145.88	148.00	-2	1,445	-0.14%
2022/07/13	4	152.25	3	155.33	146.50	1	1,434	0.07%
2022/07/12	4	146.13	4	147.00	148.50	0	1,422	0.00%
2022/07/11	1	148.50	1	149.00	150.50	0	1,423	0.00%
2022/07/07	1	126.00	2	131.00	133.50	-1	1,347	-0.07%
2022/07/06	0.1	127.50	0	0.00	125.00	0.1	1,345	0.01%
2022/07/01	0	0.00	2	150.00	142.00	-2	1,364	-0.15%
2022/06/30	2	152.75	0	0.00	151.50	2	1,353	0.15%
2022/06/29	2	169.75	1	172.50	168.00	1	1,338	0.07%
2022/06/27	0	0.00	3	160.83	169.00	-3	1,455	-0.21%
2022/06/24	4	159.75	2	162.50	154.00	2	1,462	0.14%
2022/06/23	6	157.34	5	158.60	158.50	1	1,458	0.07%
2022/06/22	1	157.50	1	159.00	158.00	0	1,473	0.00%
2022/06/17	1	156.50	0	0.00	156.50	1	1,567	0.06%
2022/06/16	0	158.00	0	0.00	157.50	0	1,586	0.00%
2022/06/13	1	170.00	0	0.00	164.50	1	1,705	0.06%
2022/06/06	0	0.00	4	174.13	174.50	-4	1,703	-0.23%
2022/06/02	1	177.50	0	0.00	176.00	1	1,723	0.06%
2022/05/31	3	182.00	0	0.00	178.00	3	1,728	0.17%
2022/05/30	2.1	181.26	1	175.00	179.50	1.1	1,720	0.06%
2022/05/27	0.1	170.00	0	0.00	169.50	0.1	1,691	0.01%
2022/05/26	1	172.50	0	0.00	169.00	1	1,693	0.06%
2022/05/18	2	168.50	2	169.50	169.00	0	1,742	0.00%
2022/05/17	0	0.00	1	168.00	167.50	-1	1,744	-0.06%
2022/05/16	0.1	165.88	2	166.00	160.00	-1.9	1,763	-0.11%
2022/05/13	2	161.75	1	159.00	161.50	1	1,771	0.06%
2022/05/11	0	158.00	0	0.00	156.50	0	1,793	0.00%
2022/05/10	0	0.00	1	154.00	156.50	-1	1,816	-0.06%
2022/05/06	3	160.83	1	160.50	161.00	2	1,842	0.11%
2022/05/05	5.1	170.92	4	171.50	170.50	1.1	1,832	0.06%
2022/05/04	3	163.00	2	163.25	164.50	1	1,802	0.06%
2022/04/28	1	164.50	1.1	162.54	162.50	-0.1	1,782	-0.01%
2022/04/27	2	162.00	10	160.75	164.50	-8	1,747	-0.46%
2022/04/26	2	171.75	1	172.50	170.00	1	1,684	0.06%
2022/04/25	3	175.33	3	181.45	174.50	0	1,651	0.00%
2022/04/22	4	190.50	1	193.00	193.00	3	1,613	0.19%
2022/04/21	2	200.75	0	0.00	200.00	2	1,595	0.13%
2022/04/20	5.1	201.12	0	0.00	202.50	5.1	1,589	0.32%
2022/04/18	1	203.00	3	202.33	204.00	-2	1,600	-0.12%
2022/04/15	2	205.50	5	208.40	207.00	-3	1,599	-0.19%
2022/04/14	0	0.00	2	218.50	216.00	-2	1,605	-0.12%
2022/04/13	4	218.00	2	217.00	217.00	2	1,623	0.12%
2022/04/12	1	214.50	5	212.00	216.00	-4	1,649	-0.24%
2022/04/11	6	218.33	4	219.25	214.50	2	1,693	0.12%
2022/04/08	2	229.00	1	231.50	228.50	1	1,718	0.06%
2022/04/07	6.1	237.62	4	236.88	227.50	2.1	1,726	0.12%
2022/04/06	3	236.83	2	234.50	240.00	1	1,738	0.06%
2022/04/01	0.1	237.50	0	0.00	237.50	0.1	1,894	0.00%
2022/03/31	4	240.97	1	248.50	236.50	3	1,922	0.16%
2022/03/30	4	253.50	2	259.00	246.00	2	2,059	0.10%
2022/03/25	4	240.63	2	241.50	235.50	2	2,131	0.09%
2022/03/24	3.1	245.51	4	243.88	247.00	-0.9	2,114	-0.04%
2022/03/23	1	244.00	0	0.00	241.00	1	2,116	0.05%
2022/03/22	8	244.75	8.1	245.99	241.00	-0.1	2,114	0.00%
2022/03/21	0	0.00	2	241.03	243.00	-2	2,044	-0.10%
2022/03/18	2	238.00	5	237.60	241.00	-3	2,053	-0.15%
2022/03/17	2	225.75	5	229.40	230.50	-3	1,988	-0.15%
2022/03/11	2	213.00	0	0.00	213.50	2	2,068	0.10%
2022/03/10	0	0.00	0.1	211.50	214.00	-0.1	2,094	0.00%
2022/03/09	0	0.00	0.1	205.26	205.50	-0.1	2,159	0.00%
2022/03/08	1.1	205.67	0	0.00	200.00	1.1	2,192	0.05%
2022/03/07	2.1	206.86	3	208.83	207.00	-0.9	2,200	-0.04%
2022/03/04	0.1	224.50	0	0.00	221.00	0.1	2,256	0.00%
2022/03/03	1	226.00	0	0.00	225.00	1	2,351	0.04%
2022/03/02	0	0.00	1	222.50	224.00	-1	2,431	-0.04%
2022/03/01	0	0.00	0.1	228.00	226.00	-0.1	2,479	0.00%
2022/02/25	0	0.00	1	216.00	223.50	-1	2,553	-0.04%
2022/02/24	0	221.50	1.1	215.05	215.00	-1	2,615	-0.04%
2022/02/23	1	225.98	1	229.00	227.50	0	2,696	0.00%
2022/02/22	1	224.50	1	226.00	226.00	0	2,857	0.00%
2022/02/18	2	232.00	1	230.00	237.50	1	2,991	0.03%
2022/02/17	2	233.00	2	235.75	232.00	0	3,044	0.00%
2022/02/16	4.1	233.86	7.2	233.54	233.00	-3.1	3,079	-0.10%
2022/02/15	1	232.50	1	228.00	225.00	0	3,170	0.00%
2022/02/14	1	225.00	2	226.25	226.50	-1	3,231	-0.03%
2022/02/11	1	232.50	3.2	230.96	233.00	-2.2	3,347	-0.07%
2022/02/10	4	227.38	1	228.00	226.50	3	3,391	0.09%
2022/02/09	1	228.00	0	230.00	230.00	1	3,487	0.03%
2022/02/08	4	218.63	0	219.00	219.00	4	3,563	0.11%
2022/01/26	2	205.00	0	0.00	204.50	2	3,809	0.05%
2022/01/25	0	204.50	1	204.50	201.00	-1	4,114	-0.02%
2022/01/24	0	207.01	0	0.00	207.50	0	4,291	0.00%
2022/01/21	2	211.04	0	0.00	208.00	2	4,519	0.04%
2022/01/20	0	0.00	0.2	215.50	216.50	-0.2	4,590	0.00%
2022/01/19	0	0.00	4	214.00	216.00	-4	4,717	-0.08%
2022/01/18	2	224.00	1.1	223.00	219.00	1	4,995	0.02%
2022/01/17	1.1	221.36	0	0.00	222.50	1.1	5,138	0.02%
2022/01/14	2	213.25	2	212.75	216.00	0	5,290	0.00%
2022/01/13	3	216.05	1	217.00	219.50	2	5,548	0.04%
2022/01/12	1	225.00	0	0.00	219.00	1	5,897	0.02%
2022/01/11	0.1	220.00	1	220.00	219.50	-1	6,114	-0.02%
2022/01/10	1	228.50	0	0.00	225.00	1	6,192	0.02%
2022/01/07	0	226.00	0	0.00	228.00	0	6,273	0.00%
2022/01/05	1.1	241.02	0.1	242.00	239.50	1	6,407	0.02%
2022/01/04	5	247.70	5	244.50	246.50	0	6,486	0.00%
2022/01/03	10	249.49	11	241.46	241.50	-1	6,576	-0.02%
2021/12/30	0.1	243.92	0	0.00	244.00	0.1	6,627	0.00%
2021/12/29	1	249.50	0	245.50	245.50	1	6,693	0.01%
2021/12/28	3	256.50	2	256.50	246.50	1	6,753	0.01%
2021/12/27	0.1	245.75	1	244.50	246.50	-0.9	6,655	-0.01%
2021/12/24	11	250.63	11	244.05	242.00	0	6,706	0.00%
2021/12/23	6.2	241.51	10.1	244.91	248.00	-3.9	6,635	-0.06%
2021/12/22	0	229.00	2	227.24	228.00	-2	6,462	-0.03%
2021/12/21	2	221.75	1	224.00	222.00	1	6,482	0.02%
2021/12/20	1	219.00	1	219.50	221.50	0	6,585	0.00%
2021/12/17	0.1	221.14	0	0.00	218.50	0.1	6,674	0.00%
2021/12/16	0	225.00	1	225.50	228.50	-1	6,700	-0.01%
2021/12/14	0	220.25	2	222.75	218.00	-2	6,841	-0.03%
2021/12/13	1	228.33	2.1	226.80	230.00	-1	6,931	-0.01%
2021/12/10	5	226.50	2	225.77	225.50	3	6,946	0.04%
2021/12/08	1	238.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	1	235.01	3	240.17	235.00	-2	7,163	-0.03%
2021/12/06	3	235.50	0	0.00	237.00	3	7,245	0.04%
2021/12/03	1.2	240.33	1	240.50	240.00	0.2	7,288	0.00%
2021/12/02	1	241.00	2	237.00	230.50	-1	7,301	-0.01%
2021/12/01	1	237.50	0	240.00	239.50	1	7,322	0.01%
2021/11/30	3.2	236.66	1	237.00	244.00	2.2	7,351	0.03%
2021/11/29	0	0.00	0	229.00	235.00	0	7,364	0.00%
2021/11/26	4.1	229.64	2	227.50	227.50	2.1	7,335	0.03%
2021/11/25	2	244.25	1	245.00	239.00	1	7,360	0.01%
2021/11/24	3	243.83	2.3	243.86	242.50	0.7	7,431	0.01%
2021/11/23	4	262.38	8	260.38	252.50	-4	7,498	-0.05%
2021/11/22	10.3	262.48	11	260.86	260.00	-0.7	7,524	-0.01%
2021/11/19	10.4	258.49	6.2	260.02	264.00	4.2	7,569	0.06%
2021/11/18	0	0.00	2	250.26	251.50	-2	7,631	-0.03%
2021/11/17	4	245.88	5	247.30	245.00	-1	7,714	-0.01%
2021/11/16	5	250.80	2	240.50	243.50	3	7,827	0.04%
2021/11/15	1	245.50	0	0.00	247.50	1	7,956	0.01%
2021/11/12	5	251.19	2	245.03	243.50	3	8,012	0.04%
2021/11/11	0	242.00	0	0.00	240.00	0	7,983	0.00%
2021/11/10	4.1	241.44	0	237.50	248.00	4.1	7,993	0.05%
2021/11/09	2	253.50	1	250.50	251.00	1	7,931	0.01%
2021/11/08	1.1	250.80	0	0.00	252.00	1.1	7,914	0.01%
2021/11/05	1	267.53	0.2	272.00	270.50	0.8	7,995	0.01%
2021/11/04	3	285.01	2	279.75	275.00	1	7,945	0.01%
2021/11/03	0	0.00	21	272.86	289.50	-21	7,951	-0.26%
2021/11/02	14.1	286.99	42	277.57	276.00	-27.9	7,958	-0.35%
2021/11/01	5	273.86	7.7	280.26	284.50	-2.7	7,693	-0.03%
2021/10/29	6	259.67	7.1	263.80	259.00	-1.1	7,540	-0.01%
2021/10/28	1	244.50	2	244.75	242.50	-1	7,338	-0.01%
2021/10/27	1.1	246.28	4.1	248.07	252.50	-3	7,342	-0.04%
2021/10/26	10.1	262.09	12.5	253.86	243.50	-2.4	7,283	-0.03%
2021/10/25	43	252.57	3	256.00	254.00	40	7,115	0.56%
2021/10/22	9	248.61	11	249.68	249.00	-2	7,110	-0.03%
2021/10/21	26	251.85	24	250.77	246.00	2	7,089	0.03%
2021/10/20	21.1	240.18	19	246.16	245.50	2.1	6,887	0.03%
2021/10/19	12	227.76	16	232.46	237.50	-4	6,662	-0.06%
2021/10/18	4.1	215.27	4	215.99	216.00	0	6,596	0.00%
2021/10/15	14	213.18	12	214.96	216.00	2	6,683	0.03%
2021/10/14	4	207.25	4	209.88	210.50	0	6,769	0.00%
2021/10/13	12	213.25	17.6	204.79	203.00	-5.6	6,795	-0.08%
2021/10/12	7	213.14	8	214.81	212.00	-1	6,882	-0.01%
2021/10/08	10.1	213.32	10.3	211.56	211.50	-0.2	6,918	0.00%
2021/10/07	12	208.83	15.2	209.25	208.50	-3.2	6,928	-0.05%
2021/10/06	3.1	202.63	7	202.00	200.00	-3.9	7,055	-0.06%
2021/10/05	22.3	191.77	16.1	199.09	203.50	6.2	7,092	0.09%
2021/10/04	5	191.51	1	191.00	188.00	4	7,185	0.06%
2021/10/01	5	200.50	7.8	197.72	194.50	-2.8	7,343	-0.04%
2021/09/30	5	209.30	7.4	208.73	206.00	-2.4	7,400	-0.03%
2021/09/29	9.2	201.72	13.4	199.93	203.50	-4.3	7,503	-0.06%
2021/09/28	8.6	204.91	2	204.75	206.00	6.6	7,577	0.09%
2021/09/27	4	209.25	5.3	209.23	207.50	-1.3	7,664	-0.02%
2021/09/24	5	199.90	11.1	200.48	199.00	-6.1	7,718	-0.08%
2021/09/23	3.1	195.26	3.4	191.54	191.00	-0.3	7,692	0.00%
2021/09/22	4	191.38	3	193.00	193.00	1	7,699	0.01%
2021/09/17	4	192.12	1	195.50	195.50	3	7,765	0.04%
2021/09/16	11.1	192.76	4.1	193.48	190.00	6.9	7,797	0.09%
2021/09/15	2	205.00	2	204.50	203.50	0	7,909	0.00%
2021/09/14	5.2	211.88	3.1	210.32	203.50	2.1	7,893	0.03%
2021/09/13	6	214.42	5	213.80	210.00	1	7,832	0.01%
2021/09/10	9.5	212.08	13	212.16	214.50	-3.6	7,775	-0.05%
2021/09/09	3.2	196.72	1.3	192.15	207.50	1.9	7,620	0.02%
2021/09/08	7	191.87	5	193.60	191.00	2	7,511	0.03%
2021/09/07	2.2	199.91	0	0.00	206.50	2.2	7,446	0.03%
2021/09/06	3	208.00	4	206.50	204.00	-1	7,361	-0.01%
2021/09/03	6	206.25	4	203.25	206.00	2	7,304	0.03%
2021/09/02	9.2	210.20	9.2	204.61	204.50	0	7,247	0.00%
2021/09/01	4	216.00	2	216.00	217.50	2	7,159	0.03%
2021/08/31	7.3	216.92	4	213.00	213.00	3.3	7,090	0.05%
2021/08/30	7	215.70	9.2	215.57	218.50	-2.2	6,974	-0.03%
2021/08/27	14.3	220.41	7	220.93	216.50	7.3	6,847	0.11%
2021/08/26	9	233.44	9	233.17	234.00	0	6,697	0.00%
2021/08/25	7.2	233.10	11	234.45	230.50	-3.8	6,595	-0.06%
2021/08/24	17	234.44	15.5	236.36	237.00	1.5	6,449	0.02%
2021/08/23	3.1	227.31	7	225.43	232.00	-3.9	6,219	-0.06%
2021/08/20	6	202.92	15	205.63	213.00	-9	6,027	-0.15%
2021/08/19	17.1	200.30	10	202.60	194.00	7.1	5,837	0.12%
2021/08/18	1	192.00	4.1	192.42	200.50	-3.1	5,630	-0.05%
2021/08/17	6	191.26	3	197.83	182.50	3	5,510	0.05%
2021/08/16	10	207.85	9	202.56	200.50	1	5,408	0.02%
2021/08/13	2	217.74	4	217.13	215.00	-2	5,309	-0.04%
2021/08/12	1	222.50	1	217.50	214.00	0	5,237	0.00%
2021/08/11	9	220.72	4	220.75	212.50	5	5,174	0.10%
2021/08/10	3	214.00	2	213.75	213.00	1	4,969	0.02%
2021/08/09	1.1	221.25	0	0.00	224.50	1.1	4,917	0.02%
2021/08/06	1	221.50	6.1	230.09	235.50	-5.1	4,776	-0.11%
2021/08/05	3	215.50	2	220.00	214.50	1	4,623	0.02%
2021/08/04	1	213.00	0	0.00	213.00	1	4,595	0.02%
2021/08/03	1	219.50	5	218.40	218.50	-4	4,574	-0.09%
2021/08/02	2	213.74	2	210.10	217.50	0	4,525	0.00%
2021/07/30	2	223.00	3	218.00	209.50	-1	4,446	-0.02%
2021/07/29	8	222.19	2.6	224.13	221.50	5.5	4,380	0.12%
2021/07/28	5	218.30	9.2	221.23	229.50	-4.2	4,271	-0.10%
2021/07/27	10.3	225.85	5	222.00	222.00	5.3	4,144	0.13%
2021/07/26	0	0.00	1	249.46	241.50	-1	4,021	-0.03%
2021/07/23	5	247.49	51	240.07	245.00	-46	3,947	-1.17%
2021/07/22	23.2	257.58	5	258.80	249.00	18.2	3,812	0.48%
2021/07/21	34	244.69	15	244.67	249.50	19	3,651	0.52%
2021/07/20	6.1	237.54	35	228.03	231.50	-29	3,471	-0.83%
2021/07/19	1.1	229.18	1	229.00	228.50	0.1	3,290	0.00%
2021/07/16	25.1	224.38	3	226.50	223.50	22.1	3,201	0.69%
2021/07/15	3.2	216.47	7	219.71	221.00	-3.8	3,013	-0.13%
2021/07/14	19	211.24	54	205.56	201.00	-35	2,886	-1.21%
2021/07/13	13.1	226.74	13.2	229.90	218.50	-0.1	2,737	0.00%
2021/07/12	3.2	216.28	3.2	220.03	215.00	0	2,507	0.00%
2021/07/09	19	217.50	9.1	218.31	211.50	9.9	2,386	0.41%
2021/07/08	8.1	211.84	17	220.12	212.50	-8.9	2,212	-0.40%
2021/07/07	19.1	206.03	7	207.71	201.00	12.1	2,006	0.60%
2021/07/06	7	206.86	7	206.21	204.00	0	1,898	0.00%
2021/07/05	4.2	198.57	3	198.50	201.00	1.2	1,727	0.07%
2021/07/02	2	177.00	7	177.86	183.00	-5	1,665	-0.30%
2021/07/01	44	174.57	3	174.00	166.50	41	1,533	2.67%
2021/06/30	2	162.00	31	161.11	168.00	-29	1,377	-2.11%
2021/06/29	1	155.00	3	152.67	153.00	-2	1,316	-0.15%
2021/06/28	14	157.71	14	156.32	157.00	0	1,259	0.00%
2021/06/25	6	153.00	52	153.87	153.00	-46	1,164	-3.95%
2021/06/24	6	147.25	15	147.30	150.50	-9	993	-0.91%
2021/06/23	0	0.00	8.9	137.99	138.50	-8.9	754	-1.18%
2021/06/22	1	126.00	0	0.00	126.00	1	727	0.14%
2021/06/21	0	0.00	1	128.00	128.00	-1	715	-0.14%
2021/06/18	2	125.75	1	128.00	126.00	1	704	0.14%
2021/06/17	0	0.00	9	125.61	127.50	-9	696	-1.29%
2021/06/16	0	0.00	10	122.40	122.50	-10	674	-1.48%
2021/06/11	1	119.00	0	0.00	119.00	1	682	0.15%
2021/06/10	0	0.00	3	118.33	119.00	-3	690	-0.43%
2021/06/09	0	0.00	1	115.00	116.50	-1	693	-0.14%
2021/06/08	1	114.00	0	0.00	114.00	1	696	0.14%
2021/05/27	1	110.00	0	0.00	109.50	1	758	0.13%
2021/05/25	0	0.00	1	112.00	111.00	-1	818	-0.12%
2021/05/14	1	104.00	0	0.00	104.00	1	920	0.11%
2021/05/13	1	105.00	0	0.00	104.00	1	912	0.11%
2021/05/12	1	105.00	1	109.50	107.00	0	908	0.00%
2021/05/11	5	111.30	1	111.50	111.50	4	890	0.45%
2021/05/07	2	117.50	2	118.50	119.50	0	896	0.00%
2021/05/04	1	113.00	0	0.00	117.00	1	900	0.11%
2021/05/03	1	116.00	1	116.50	116.50	0	891	0.00%
2021/04/26	1	122.50	0	0.00	123.00	1	939	0.11%
2021/04/22	1	126.00	1	121.00	122.00	0	955	0.00%
2021/04/21	4	126.75	1	126.50	126.00	3	966	0.31%
2021/04/20	1	127.50	5	128.10	127.50	-4	972	-0.41%
2021/04/19	0	0.00	2	124.75	123.50	-2	981	-0.20%
2021/04/16	0	0.00	1	123.00	123.50	-1	1,050	-0.10%
2021/04/15	0	0.00	1	123.00	123.50	-1	1,074	-0.09%
2021/04/14	1	123.00	4	121.75	123.50	-3	1,080	-0.28%
2021/04/12	2	130.00	1	130.50	129.50	1	1,081	0.09%
2021/04/09	0	0.00	3	130.67	127.00	-3	1,086	-0.28%
2021/04/08	1	125.00	4	128.00	132.50	-3	1,060	-0.28%
2021/04/07	4	121.38	0	0.00	121.50	4	1,004	0.40%
2021/04/06	1	119.50	1	120.00	121.50	0	1,027	0.00%
2021/04/01	0	0.00	1	121.00	121.00	-1	1,056	-0.09%
2021/03/31	1	116.50	0	0.00	116.00	1	1,046	0.10%
2021/03/30	2	118.00	0	0.00	117.50	2	1,052	0.19%
2021/03/25	1	114.50	0	0.00	115.00	1	1,062	0.09%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/18	1	119.50	0	0.00	119.50	1	1,171	0.09%
2021/03/17	1	117.50	0	0.00	120.50	1	1,175	0.09%
2021/03/16	0	0.00	0.1	120.00	117.00	-0.1	1,169	-0.01%
2021/03/09	1	117.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	1	120.00	0	0.00	119.50	1	1,206	0.08%
2021/03/05	1	121.50	0	0.00	122.50	1	1,317	0.08%
2021/03/02	0	0.00	0.1	128.00	124.00	-0.1	1,335	-0.01%
2021/02/26	1	124.50	0	0.00	126.00	1	1,336	0.07%
2021/02/25	1	136.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	1	129.00	19.1	128.44	130.00	-18.1	1,288	-1.40%
2021/02/17	0	0.00	0.1	120.00	119.00	-0.1	1,208	-0.01%
2021/02/05	0.1	115.00	1	115.00	114.50	-0.9	1,199	-0.08%
2021/02/04	0.1	115.00	0	0.00	114.50	0.1	1,197	0.01%
2021/02/01	0.1	110.00	0	0.00	113.50	0.1	1,210	0.01%
2021/01/29	0.1	115.00	0	0.00	113.00	0.1	1,208	0.01%
2021/01/28	2	117.50	0	0.00	119.00	2	1,200	0.17%
2021/01/22	1	118.50	10	121.00	122.50	-9	1,165	-0.77%
2021/01/19	0	0.00	4	124.00	123.50	-4	1,099	-0.36%
2021/01/18	0	0.00	3	125.50	125.50	-3	1,090	-0.28%
2021/01/15	0	0.00	1.2	123.43	123.50	-1.2	1,076	-0.11%
2021/01/14	1	128.50	2	129.00	126.50	-1	1,057	-0.09%
2021/01/13	10	127.65	0	0.00	126.50	10	1,033	0.97%
2021/01/11	3	129.67	7	130.79	128.00	-4	984	-0.41%
2021/01/08	0	0.00	30	122.00	123.00	-30	908	-3.30%
2021/01/07	1	119.50	0	0.00	119.00	1	881	0.11%
2021/01/06	1	118.00	0	0.00	117.50	1	877	0.11%
2021/01/05	1	121.00	0	0.00	123.00	1	853	0.12%
2021/01/04	4	123.75	3	124.83	124.00	1	839	0.12%
2020/12/30	0	0.00	0.1	119.00	119.50	-0.1	802	-0.02%
2020/12/29	1	120.00	0	0.00	118.50	1	792	0.13%
2020/12/28	3	119.00	2	119.25	117.50	1	762	0.13%
2020/12/21	2	109.00	1	110.00	110.00	1	687	0.15%
2020/12/16	0	0.00	1	120.50	116.50	-1	638	-0.16%
2020/12/14	0	0.00	1	111.50	110.00	-1	548	-0.18%
2020/12/11	1	108.00	0	0.00	108.00	1	539	0.19%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	0	0.00	1	110.00	110.00	-1	522	-0.19%
2020/12/02	3	107.17	3	106.00	108.50	0	458	0.00%
2020/12/01	0	0.00	3	107.67	107.50	-3	440	-0.68%
2020/11/26	0	0.00	1	102.00	101.00	-1	282	-0.35%
2020/11/23	1	97.40	0	0.00	97.70	1	247	0.40%
2020/11/20	0	0.00	1	95.50	96.50	-1	240	-0.42%
2020/11/16	0	0.00	2	94.50	95.40	-2	205	-0.97%
2020/11/12	1	95.30	0	0.00	95.00	1	199	0.50%
2020/11/11	1	96.20	0.5	93.70	95.20	0.5	194	0.26%
2020/11/09	0	0.00	0.2	92.00	92.00	-0.2	171	-0.13%
2020/11/06	0	0.00	0.1	92.17	91.00	-0.1	166	-0.08%
2020/09/21	0	0.00	8	84.09	84.00	-8	169	-4.71%
2020/09/11	0	0.00	3	83.90	84.00	-3	169	-1.77%
2020/09/09	0	0.00	1	83.00	83.30	-1	162	-0.62%
2020/08/28	1	80.50	0	0.00	80.50	1	189	0.53%
2020/08/20	2	79.75	0	0.00	79.00	2	208	0.96%
2020/08/18	1	80.50	0	0.00	80.60	1	207	0.48%
2020/08/14	0	0.00	5	81.00	81.90	-5	208	-2.40%
2020/08/13	1	80.90	0	0.00	80.90	1	209	0.48%
2020/08/06	0	0.00	8	85.50	84.50	-8	211	-3.78%
2020/08/03	0	0.00	20	78.80	78.80	-20	212	-9.43%
2020/07/29	1	77.50	0	0.00	77.60	1	212	0.47%
2020/07/27	0	0.00	2	80.80	79.20	-2	214	-0.93%
2020/07/23	2	82.40	0	0.00	82.20	2	217	0.92%
2020/07/21	0	0.00	10	82.40	82.00	-10	216	-4.63%
2020/07/09	2	85.30	0	0.00	85.30	2	219	0.91%
2020/07/08	0	0.00	1	85.30	85.60	-1	216	-0.46%
2020/07/06	0	0.00	1	89.40	89.30	-1	205	-0.49%
2020/07/03	1	88.80	0	0.00	88.90	1	203	0.49%
2020/06/11	0	0.00	1	86.60	85.80	-1	311	-0.32%
2020/06/10	1	88.30	0	0.00	88.30	1	315	0.32%
2020/06/09	5	89.10	0	0.00	89.20	5	336	1.49%
2020/06/04	6	88.00	0	0.00	87.20	6	356	1.68%
2020/06/03	5	87.60	1	86.80	87.70	4	362	1.10%
2020/06/01	1	84.20	0	0.00	84.00	1	352	0.28%
2020/05/28	0	0.00	1	84.10	84.00	-1	364	-0.27%
2020/05/25	8	83.06	0	0.00	83.00	8	395	2.02%
2020/05/21	5	84.00	0	0.00	84.20	5	413	1.21%
2020/05/20	7	84.44	0	0.00	83.80	7	430	1.63%
2020/05/19	2	83.05	0	0.00	83.70	2	436	0.46%
2020/05/18	1	82.80	0	0.00	82.10	1	442	0.23%
2020/05/15	1	83.20	0	0.00	83.20	1	454	0.22%
2020/05/14	5	84.40	0	0.00	84.60	5	465	1.07%
2020/05/13	2	85.05	1	84.80	85.40	1	471	0.21%
2020/05/12	2	85.25	0	0.00	85.00	2	477	0.42%
2020/05/11	1	86.10	0	0.00	85.70	1	501	0.20%
2020/04/30	0	0.00	1	88.50	87.90	-1	564	-0.18%
2020/04/24	0	0.00	1	82.30	82.90	-1	649	-0.15%
2020/04/21	1	84.80	0	0.00	82.10	1	679	0.15%
2020/04/07	0	0.00	4	78.60	79.10	-4	682	-0.59%
2020/04/01	0	0.00	1	77.00	77.00	-1	678	-0.15%
2020/03/27	4	77.10	5	78.44	76.80	-1	684	-0.15%
2020/03/26	0	0.00	1	77.70	77.20	-1	681	-0.15%
2020/03/25	0	0.00	2	76.00	76.10	-2	681	-0.29%
2020/03/24	1	72.40	1	73.20	72.80	0	686	0.00%
2020/03/23	1	70.30	0	0.00	69.70	1	683	0.15%
2020/03/20	5	70.54	0	0.00	70.60	5	717	0.70%
2020/03/18	2	74.00	1	73.20	73.40	1	699	0.14%
2020/03/17	1	73.90	1	76.00	76.00	0	688	0.00%
2020/03/16	1	83.70	0	0.00	82.10	1	662	0.15%
2020/03/13	2.1	81.57	0	0.00	85.20	2.1	656	0.31%
2020/03/12	1	90.10	0	0.00	89.70	1	632	0.16%
2020/03/10	1	96.80	2	95.30	96.90	-1	608	-0.16%
2020/03/09	2	96.55	1	97.80	96.80	1	605	0.17%
2020/03/03	1	99.80	0	0.00	99.70	1	590	0.17%
2020/03/02	1	97.30	1	98.20	98.00	0	584	0.00%
2020/02/27	1	98.70	0	0.00	98.30	1	575	0.17%
2020/02/26	1	99.70	1	100.50	100.00	0	563	0.00%
2020/02/25	1	100.00	0	0.00	100.50	1	552	0.18%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/02/21	0	0.00	7	101.57	103.50	-7	538	-1.30%
2020/02/20	2	100.75	0	0.00	100.00	2	522	0.38%
2020/02/19	2	100.75	0	0.00	101.00	2	517	0.39%
2020/02/18	1	101.50	2	102.00	100.50	-1	513	-0.19%
2020/02/17	2	101.25	1	102.50	101.50	1	503	0.20%
2020/02/13	1	102.50	2	103.00	103.00	-1	492	-0.20%
2020/02/12	1	103.00	1	104.50	103.00	0	500	0.00%
2020/02/11	0	0.00	1	101.50	102.00	-1	494	-0.20%
2020/02/10	2	101.00	3	100.50	100.00	-1	487	-0.21%
2020/02/07	2	99.30	2	99.30	99.00	0	473	0.00%
2020/02/06	5	100.58	2	102.00	101.00	3	469	0.64%
2020/02/05	1	99.40	3	100.47	99.40	-2	453	-0.44%
2020/02/04	0	0.00	3	101.33	100.50	-3	445	-0.67%
2020/02/03	1	99.10	1	98.00	100.50	0	432	0.00%
2020/01/31	1	99.50	2	99.30	100.50	-1	416	-0.24%
2020/01/30	5	97.14	23	96.26	95.80	-18	398	-4.52%
2020/01/20	2	105.25	5	104.40	104.00	-3	379	-0.79%
2020/01/17	0	0.00	3	100.37	101.50	-3	347	-0.86%
2020/01/16	2	99.45	1	100.00	99.60	1	333	0.30%
2020/01/14	1	98.00	2	97.40	98.20	-1	324	-0.31%
2020/01/10	1	95.50	0	0.00	95.40	1	337	0.30%
2020/01/09	2	95.70	0	0.00	95.40	2	339	0.59%
2020/01/07	1	96.00	0	0.00	95.40	1	342	0.29%
2020/01/06	2	96.75	0	0.00	96.70	2	354	0.56%
2020/01/03	2	96.85	2	98.00	98.00	0	351	0.00%
2020/01/02	0	0.00	1	98.00	97.10	-1	347	-0.29%
2019/12/30	1	97.10	0	0.00	97.50	1	349	0.29%
2019/12/26	0	0.00	3	97.67	97.80	-3	347	-0.86%
2019/12/25	2	95.75	0	0.00	96.10	2	341	0.59%
2019/12/19	2	96.60	0	0.00	96.30	2	340	0.59%
2019/12/17	2	99.35	0	0.00	99.00	2	321	0.62%
2019/12/16	0	0.00	1	95.80	96.80	-1	279	-0.36%
2019/12/02	0	0.00	1	92.00	91.90	-1	284	-0.35%
2019/11/27	1	92.20	0	0.00	92.10	1	283	0.35%
2019/11/22	0	0.00	1	92.70	93.30	-1	280	-0.36%
2019/11/08	1	94.80	1	95.00	96.00	0	253	0.00%
2019/10/30	1	92.00	1	92.80	92.80	0	222	0.00%
2019/10/25	0	0.00	14	92.54	92.60	-14	218	-6.41%
2019/10/23	1	91.40	0	0.00	91.10	1	223	0.45%
2019/10/22	1	91.30	0	0.00	91.40	1	231	0.43%
2019/10/18	1	91.40	0	0.00	91.70	1	225	0.44%
2019/10/03	0	0.00	2	90.60	90.30	-2	188	-1.06%
2019/10/02	0	0.00	4	90.90	90.90	-4	188	-2.12%
2019/10/01	1	92.20	0	0.00	91.00	1	191	0.52%
2019/09/26	6	92.30	1	92.60	91.90	5	196	2.54%
2019/09/25	0	0.00	2	91.80	92.30	-2	195	-1.02%
2019/09/24	5	91.56	0	0.00	91.60	5	194	2.58%
2019/09/23	1	91.40	0	0.00	91.40	1	193	0.52%
2019/09/20	0	0.00	1	91.40	91.90	-1	192	-0.52%
2019/09/18	1	89.70	4	89.80	90.00	-3	191	-1.56%
2019/09/16	1	90.10	0	0.00	90.30	1	185	0.54%
2019/09/09	4	94.10	0	0.00	93.20	4	166	2.40%
2019/09/02	0	0.00	4	94.80	94.10	-4	164	-2.44%
2019/08/30	0	0.00	28	94.44	94.90	-28	163	-17.15%
2019/08/22	1	95.00	1	94.90	94.90	0	161	0.00%
2019/08/19	0	0.00	1	94.80	94.60	-1	177	-0.56%
2019/08/05	1	96.40	0	0.00	96.20	1	182	0.55%
2019/07/29	0	0.00	13	97.50	96.90	-13	192	-6.75%
2019/07/26	7	99.41	0	0.00	99.00	7	189	3.70%
2019/07/25	8	99.00	1	98.80	100.00	7	185	3.77%
2019/07/11	1	95.00	0	0.00	95.60	1	182	0.55%
2019/06/25	0	0.00	3	97.83	98.30	-3	201	-1.49%
2019/06/21	1	97.90	0	0.00	97.60	1	203	0.49%
2019/06/20	2	97.85	0	0.00	97.90	2	205	0.97%
2019/06/14	1	95.40	0	0.00	95.20	1	215	0.46%
2019/06/13	1	95.50	0	0.00	95.60	1	219	0.46%
2019/06/12	1	95.70	0	0.00	95.80	1	227	0.44%
2019/06/11	1	96.50	0	0.00	96.50	1	230	0.43%
2019/05/23	2	99.30	0	0.00	99.50	2	274	0.73%
2019/05/09	1	103.00	0	0.00	102.50	1	385	0.26%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/04/29	0	0.00	1	108.00	107.50	-1	442	-0.23%
2019/04/24	1	114.50	0	0.00	112.00	1	440	0.23%
2019/04/15	1	104.50	0	0.00	106.00	1	424	0.24%
2019/04/02	1	111.50	0	0.00	111.50	1	412	0.24%
2019/03/29	0	0.00	1	110.00	113.00	-1	408	-0.24%
2019/03/22	1	112.50	0	0.00	112.00	1	400	0.25%
2019/03/21	0	113.50	0	0.00	113.50	0	396	0.00%
2019/03/18	1	115.50	1	115.00	115.00	0	383	0.00%
2019/03/14	1	119.00	2	118.00	118.00	-1	369	-0.27%
2019/03/12	1.3	117.62	3	118.83	119.00	-1.7	365	-0.46%
2019/03/07	0	0.00	2	117.50	118.50	-2	354	-0.56%
2019/03/05	1	120.00	3	119.50	119.00	-2	337	-0.59%
2019/03/04	0	0.00	2	117.00	117.50	-2	323	-0.62%
2019/02/27	0	0.00	4	116.75	117.00	-4	319	-1.25%
2019/02/26	1	118.00	0	0.00	117.50	1	315	0.32%
2019/02/25	0	0.00	4	117.50	117.50	-4	302	-1.32%
2019/02/21	0	0.00	2	119.00	118.00	-2	291	-0.69%
2019/02/20	0	0.00	2	116.50	118.00	-2	266	-0.75%
2019/01/28	0	0.00	1	106.00	105.50	-1	118	-0.84%
2019/01/25	0	0.00	1	104.50	106.00	-1	112	-0.89%
2019/01/11	1	100.00	0	0.00	101.00	1	93	1.07%
2018/10/24	0	0.00	10	90.60	90.80	-10	138	-7.22%
2018/10/11	2	91.00	0	0.00	90.10	2	151	1.32%
2018/10/09	1	96.50	2	96.60	96.20	-1	144	-0.69%
2018/09/19	0	0.00	5	98.50	98.60	-5	191	-2.61%
2018/08/30	2	100.00	0	0.00	99.60	2	307	0.65%
2018/08/20	2	98.00	0	0.00	97.70	2	470	0.43%
2018/08/13	2	99.80	0	0.00	99.00	2	483	0.41%
2018/08/08	2	101.00	0	0.00	100.50	2	482	0.41%
2018/08/03	2	100.50	0	0.00	101.50	2	484	0.41%
2018/08/01	0	0.00	2	100.00	99.90	-2	485	-0.41%
2018/07/27	2	102.25	0	0.00	102.00	2	473	0.42%
2018/07/06	0	0.00	1	101.50	102.00	-1	486	-0.21%
2018/07/02	3	111.67	0	0.00	112.00	3	472	0.64%
2018/06/28	2	108.50	0	0.00	108.00	2	463	0.43%
2018/06/21	0	0.00	1	111.50	111.50	-1	455	-0.22%
2018/06/20	2	108.50	1	108.50	110.00	1	453	0.22%
2018/06/15	1	113.00	1	112.00	111.50	0	444	0.00%
2018/06/14	4	113.63	2	113.00	113.00	2	433	0.46%
2018/06/13	2	108.00	1	107.00	109.00	1	397	0.25%
2018/06/08	3	107.83	0	0.00	107.00	3	387	0.77%
2018/06/07	0	0.00	2	112.00	110.50	-2	374	-0.53%
2018/06/04	0	0.00	1	112.50	111.50	-1	358	-0.28%
2018/06/01	3	112.00	3	113.00	113.00	0	328	0.00%
2018/05/31	9	110.44	12	110.88	111.00	-3	291	-1.03%
2018/05/29	2	100.50	1	101.00	100.50	1	219	0.46%
2018/05/28	2	100.50	0	0.00	101.00	2	219	0.91%
2018/05/25	2	100.00	0	0.00	100.00	2	219	0.91%
2018/05/24	1	98.80	0	0.00	100.00	1	220	0.45%
2018/05/23	0	0.00	1	98.00	98.40	-1	220	-0.45%
2018/05/22	1	99.10	0	0.00	99.10	1	214	0.47%
2018/05/11	0	0.00	1	102.00	102.50	-1	238	-0.42%
2018/04/09	1	106.50	0	0.00	106.50	1	252	0.40%
2018/04/02	1	109.00	0	0.00	108.50	1	253	0.40%
2018/03/31	0	0.00	1	108.50	109.00	-1	253	-0.39%
2018/03/30	1	108.50	0	0.00	108.00	1	252	0.40%
2018/03/22	1	107.50	0	0.00	107.50	1	250	0.40%
2018/03/09	1	107.00	0	0.00	105.50	1	265	0.38%
2018/03/08	1	108.00	0	0.00	108.00	1	268	0.37%
2018/03/02	1	108.50	0	0.00	109.00	1	344	0.29%
2018/02/23	2	109.00	0	0.00	108.50	2	409	0.49%
2018/02/12	1	107.50	0	0.00	107.00	1	416	0.24%
2018/02/09	0	0.00	1	105.50	107.50	-1	420	-0.24%
2018/02/07	1	110.50	2	111.25	108.50	-1	419	-0.24%
2018/02/06	3	106.00	2	109.00	106.50	1	420	0.24%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/17	0	0.00	1	111.00	111.50	-1	462	-0.22%
2018/01/12	0	0.00	1	110.00	110.00	-1	487	-0.21%
2018/01/11	1	109.50	0	0.00	110.00	1	492	0.20%
2018/01/09	0	0.00	7	113.00	111.50	-7	491	-1.42%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析