• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00186.4083.00-12,512-0.04%
2025/01/0800.00286.8086.60-22,499-0.08%
2025/01/07189.7000.0088.6012,4860.04%
2025/01/030.389.0000.0087.800.32,4780.01%
2024/12/3000.00192.7092.60-12,480-0.04%
2024/12/26394.53195.0093.8022,4720.08%
2024/12/2500.00192.6093.80-12,457-0.04%
2024/12/23193.6000.0092.8012,4620.04%
2024/12/17188.7000.0089.0012,4470.04%
2024/12/1200.00192.2091.50-12,419-0.04%
2024/12/1000.00193.9093.90-12,378-0.04%
2024/12/091198.08698.7795.3052,3550.21%
2024/12/06295.95896.6497.50-62,208-0.27%
2024/12/0500.00494.6393.10-42,130-0.19%
2024/12/04593.30393.9095.4022,0960.10%
2024/11/2900.00291.2591.20-22,036-0.10%
2024/11/2800.00188.5089.80-12,025-0.05%
2024/11/27194.0000.0092.5011,9800.05%
2024/11/26295.55196.3095.0011,9580.05%
2024/11/25297.15897.3497.50-61,936-0.31%
2024/11/2200.00396.6095.90-31,894-0.16%
2024/11/2100.00295.2594.80-21,843-0.11%
2024/11/20796.33796.5695.0001,8100.00%
2024/11/19496.43696.4896.70-21,735-0.12%
2024/11/1800.00593.4293.00-51,680-0.30%
2024/11/15196.6000.0095.4011,6450.06%
2024/11/145.196.53796.7396.30-1.91,597-0.12%
2024/11/13694.7800.0094.8061,5140.40%
2024/11/1214.494.9230.196.8594.70-15.71,472-1.07%
2024/11/113098.561198.7598.20191,3911.37%
2024/11/0840798.7440098.6199.0071,3060.53% 大買/大賣/
2024/11/071095.0215.294.9495.70-5.21,023-0.51%
2024/11/0610292.6010592.6091.90-3822-0.36% 大買/大賣/
2024/11/052189.104090.8291.50-19535-3.55%
2024/11/04180.80181.1083.2003670.00%
2024/10/30178.60379.5778.80-2369-0.54%
2024/10/1800.001077.0577.00-10373-2.67%
2024/10/1700.00277.8077.80-2377-0.53%
2024/10/11176.1000.0076.7014020.25%
2024/10/09178.6000.0077.5014070.25%
2024/10/08179.30178.6079.0004070.00%
2024/10/07183.1000.0083.7014000.25%
2024/10/0400.00182.9082.70-1400-0.25%
2024/10/01181.7000.0082.3014110.24%
2024/09/2700.00183.0082.20-1434-0.23%
2024/09/26181.60283.0081.60-1431-0.23%
2024/09/24180.70182.0083.0004060.00%
2024/09/23180.7000.0080.5013900.26%
2024/08/2900.001078.1579.20-10463-2.16%
2024/08/2700.001678.4278.60-16470-3.40%
2024/08/22177.001077.4577.00-9499-1.80%
2024/08/2100.00577.4076.40-5509-0.98%
2024/08/1900.00175.0075.30-1515-0.19%
2024/08/14175.0000.0074.1015210.19%
2024/08/1200.00173.9073.60-1525-0.19%
2024/08/09173.8000.0073.4015260.19%
2024/08/06269.000.172.9068.201.95200.36%
2024/08/0200.00079.7076.8005010.00%
2024/08/0100.00179.3080.00-1498-0.20%
2024/07/30177.3000.0077.3015020.20%
2024/07/2300.00180.5080.00-1498-0.20%
2024/07/2200.000.182.5079.30-0.1498-0.02%
2024/07/19484.55184.3083.2034930.61%
2024/07/18384.87284.8085.3014900.20%
2024/07/172586.12186.9085.90244874.93%
2024/07/16188.00188.5087.8004850.00%
2024/07/15286.7000.0086.5024840.41%
2024/07/12187.2000.0086.9014850.21%
2024/07/11087.80188.4088.00-1483-0.20%
2024/07/10187.2000.0087.0014900.20%
2024/07/090.185.9000.0085.900.14920.02%
2024/07/0800.00188.0088.00-1489-0.20%
2024/07/0500.00188.1088.90-1494-0.20%
2024/06/21085.7000.0086.1005690.00%
2024/06/2000.00485.3085.60-4571-0.70%
2024/06/19186.1000.0084.8015740.17%
2024/06/1800.00485.4585.30-4572-0.70%
2024/06/17487.15786.2786.50-3566-0.53%
2024/06/14184.3000.0083.5015380.19%
2024/06/0700.00183.1083.00-1550-0.18%
2024/06/06782.3000.0081.9075581.25%
2024/05/3100.00285.1082.80-2578-0.35%
2024/05/30385.49284.8583.6015750.18%
2024/05/2400.00181.7081.80-1563-0.18%
2024/05/2300.00181.8081.80-1563-0.18%
2024/05/2200.00183.3083.30-1569-0.18%
2024/05/20282.20082.5082.3025750.35%
2024/05/17182.8000.0082.6015800.17%
2024/05/1400.00183.7083.30-1617-0.16%
2024/05/13182.8000.0082.7016230.16%
2024/05/10182.50183.7083.7006270.00%
2024/05/09183.6000.0083.1016280.16%
2024/05/07282.9500.0083.3026320.32%
2024/05/0600.00282.1083.10-2638-0.31%
2024/04/3000.00182.5081.90-1655-0.15%
2024/04/230.478.8000.0079.300.46860.06%
2024/04/220.181.60278.4078.30-1.9700-0.27%
2024/04/19081.4000.0079.9006980.00%
2024/04/161.383.280.782.4282.000.66910.08%
2024/04/150.385.1800.0084.600.36830.04%
2024/04/121.185.5200.0085.601.16860.15%
2024/04/11187.50186.8086.7006860.00%
2024/04/08187.0000.0087.1016960.14%
2024/04/0300.003.187.9387.90-3.1702-0.44%
2024/04/0200.00289.9089.00-2711-0.28%
2024/04/014088.8900.0088.90406915.78%
2024/03/29287.451.887.3487.000.26810.03%
2024/03/28388.50185.2088.5026700.30%
2024/03/27284.3500.0084.6026240.32%
2024/03/260.384.1000.0083.900.36350.05%
2024/03/22084.7000.0085.3006640.00%
2024/03/210.384.300.184.0084.000.26780.02%
2024/03/20085.0000.0084.2006950.00%
2024/03/19284.6000.0084.6027120.28%
2024/03/18185.0000.0084.9017240.14%
2024/03/140.284.3000.0084.600.28120.02%
2024/03/13184.5000.0084.6018620.12%
2024/03/0800.00183.9084.30-1927-0.11%
2024/03/07384.8300.0084.5039490.32%
2024/03/063.286.611.786.6886.401.59860.15%
2024/03/05287.3000.0087.5021,1280.18%
2024/02/2900.00187.6087.60-11,319-0.08%
2024/02/270.387.9000.0088.000.31,3560.02%
2024/02/23288.0000.0087.8021,6820.12%
2024/02/2100.00189.9089.80-11,918-0.05%
2024/02/20189.8000.0089.6011,9310.05%
2024/02/1900.00590.7291.00-51,952-0.26%
2024/02/1600.00590.6890.80-52,006-0.25%
2024/02/01188.5000.0088.4011,9780.05%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章