羅昇 (8374)-元大-館前券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	119.50	0	0.00	118.00	0	4,500	0.00%
2025/01/16	0	0.00	0	122.00	122.00	0	4,534	0.00%
2025/01/14	0	0.00	8	119.38	120.50	-8	4,671	-0.17%
2025/01/13	1	120.00	2	119.50	118.50	-1	4,871	-0.02%
2025/01/09	2	127.23	0	0.00	125.50	2	5,442	0.04%
2025/01/08	1	133.00	0	0.00	132.50	1	5,432	0.02%
2025/01/07	22	138.84	14	138.82	136.00	8	5,465	0.15%
2025/01/06	1	137.00	2	135.25	137.50	-1	5,421	-0.02%
2025/01/03	1	137.50	2	134.50	134.00	-1	5,446	-0.02%
2025/01/02	5	140.00	1	136.50	136.50	4	5,440	0.07%
2024/12/31	3	139.00	1	139.50	139.50	2	5,434	0.04%
2024/12/30	1	138.50	1	139.00	136.50	0	5,433	0.00%
2024/12/27	10	143.00	0	0.00	138.50	10	5,439	0.18%
2024/12/26	2.5	146.90	0	0.00	145.00	2.5	5,382	0.05%
2024/12/25	4	149.75	6	148.75	150.00	-2	5,440	-0.04%
2024/12/24	66	150.96	58	152.12	144.50	8	5,312	0.15%
2024/12/23	6	150.17	19	149.32	151.00	-13	5,274	-0.25%
2024/12/20	131	152.04	122	149.52	145.00	9	5,145	0.17%	大買/大賣/
2024/12/19	35	147.03	32	144.28	148.00	3	4,881	0.06%
2024/12/18	48	145.96	45	144.53	145.00	3	4,837	0.06%
2024/12/17	36	144.43	35	144.87	149.00	1	4,699	0.02%
2024/12/16	6	136.75	7	137.64	139.00	-1	4,276	-0.02%
2024/12/13	10	135.90	9	135.33	135.00	1	4,406	0.02%
2024/12/12	55	137.47	55	136.29	135.50	0	4,512	0.00%
2024/12/11	27	136.74	31	136.23	133.50	-4	4,674	-0.09%
2024/12/09	8	131.00	8	130.00	129.50	0	5,169	0.00%
2024/12/06	5	133.00	6	131.92	131.00	-1	5,592	-0.02%
2024/12/05	0	132.00	0	0.00	131.00	0	5,946	0.00%
2024/12/04	1	138.00	2	135.25	134.50	-1	7,019	-0.01%
2024/12/02	11	131.73	9	133.11	128.00	2	8,061	0.02%
2024/11/29	0	0.00	2	132.00	135.00	-2	8,066	-0.02%
2024/11/28	0	127.00	0	0.00	126.50	0	8,119	0.00%
2024/11/27	16	132.19	17	131.53	131.00	-1	8,224	-0.01%
2024/11/26	16	135.63	14	137.79	134.50	2	8,402	0.02%
2024/11/22	0	0.00	1	126.00	126.00	-1	8,563	-0.01%
2024/11/21	1	125.00	0	0.00	125.00	1	8,696	0.01%
2024/11/20	1	127.00	0	0.00	127.00	1	8,892	0.01%
2024/11/15	3	130.17	2	130.00	129.00	1	9,589	0.01%
2024/11/13	0	0.00	0.2	133.00	130.00	-0.2	11,023	0.00%
2024/11/08	2	136.50	1	136.47	135.50	1	11,860	0.01%
2024/11/07	18	140.28	22	139.84	137.50	-4	12,041	-0.03%
2024/11/06	44	136.02	41	137.45	136.00	3	12,397	0.02%
2024/11/05	2	132.75	2	136.26	138.00	0	12,295	0.00%
2024/11/04	1	125.50	1	127.00	125.50	0	12,484	0.00%
2024/11/01	0	0.00	1	129.50	129.50	-1	12,862	-0.01%
2024/10/30	0	0.00	2.5	127.80	129.00	-2.5	13,118	-0.02%
2024/10/29	3	127.50	2	127.49	127.50	1	13,115	0.01%
2024/10/28	0	128.00	0	128.00	128.00	0	13,163	0.00%
2024/10/25	5	133.10	4.3	134.10	130.50	0.7	13,229	0.01%
2024/10/24	15.6	137.50	19	143.82	135.00	-3.4	13,259	-0.03%
2024/10/23	5.1	140.74	0	0.00	140.00	5.1	13,203	0.04%
2024/10/22	7.4	142.89	16	142.75	144.00	-8.6	13,404	-0.06%
2024/10/21	10	144.50	1	142.50	144.50	9	13,332	0.07%
2024/10/18	129	142.22	124	143.93	142.50	5	13,258	0.04%	大買/大賣/
2024/10/17	62	147.23	56.1	148.15	141.50	5.9	13,048	0.05%
2024/10/16	12	137.67	12	135.50	140.50	0	12,541	0.00%
2024/10/15	1	130.50	1	127.50	128.00	0	12,438	0.00%
2024/10/14	2	125.50	2	127.75	128.00	0	12,405	0.00%
2024/10/11	1	127.50	4	127.13	123.00	-3	12,360	-0.02%
2024/10/09	0.1	131.00	0	0.00	129.50	0.1	12,335	0.00%
2024/10/08	1	133.00	8	132.50	136.00	-7	12,305	-0.06%
2024/10/04	0	136.50	2	135.00	135.00	-2	12,490	-0.02%
2024/10/01	5	140.50	5	136.80	140.50	0	12,615	0.00%
2024/09/30	0	140.50	0	0.00	139.50	0	12,580	0.00%
2024/09/27	4	146.00	6	141.33	140.00	-2	12,647	-0.02%
2024/09/26	5	141.50	9	140.89	141.50	-4	12,870	-0.03%
2024/09/25	7	144.07	4	143.25	143.00	3	12,932	0.02%
2024/09/24	3	137.83	4	136.88	137.00	-1	12,809	-0.01%
2024/09/23	2	139.25	2	140.75	138.50	0	12,815	0.00%
2024/09/20	13	142.88	23	144.15	142.50	-10	12,824	-0.08%
2024/09/19	12	146.00	2	145.00	146.50	10	12,835	0.08%
2024/09/18	2	146.00	2	146.75	142.00	0	12,837	0.00%
2024/09/16	52	147.49	51	148.59	147.00	1	12,898	0.01%
2024/09/13	15	146.40	15	145.57	148.00	0	12,872	0.00%
2024/09/12	50	149.05	55	147.23	145.00	-5	12,807	-0.04%
2024/09/11	55	142.74	56	143.28	143.50	-1	12,453	-0.01%
2024/09/10	131	141.51	129	143.71	143.00	2	12,245	0.02%	大買/大賣/
2024/09/09	50	144.20	48	144.23	146.50	2	11,900	0.02%
2024/09/06	46	141.70	46	144.58	139.00	0	11,493	0.00%
2024/09/05	94	158.30	90	161.19	144.50	4	11,119	0.04%
2024/09/04	52	144.13	52	143.68	156.50	0	10,051	0.00%
2024/09/03	15	142.33	16	144.03	143.00	-1	9,323	-0.01%
2024/09/02	4	137.38	2	135.00	135.00	2	8,945	0.02%
2024/08/30	21	137.90	22	138.20	138.00	-1	8,960	-0.01%
2024/08/29	6	140.75	5	141.00	138.00	1	8,928	0.01%
2024/08/28	78	145.10	76	146.30	144.50	2	8,809	0.02%
2024/08/27	26	141.60	24	141.23	148.50	2	8,558	0.02%
2024/08/26	12	133.58	12	133.88	135.00	0	8,291	0.00%
2024/08/23	3	135.16	3	134.67	136.00	0	8,316	0.00%
2024/08/22	14	138.11	62	137.01	137.00	-48	8,178	-0.59%
2024/08/21	11	142.23	17	143.68	139.50	-6	7,985	-0.08%
2024/08/20	35	150.24	53.4	154.73	150.00	-18.4	7,849	-0.24%
2024/08/19	124	155.93	100	153.36	155.00	24	7,638	0.31%	大買/
2024/08/16	24	154.63	27	155.50	153.00	-3	7,356	-0.04%
2024/08/15	116	145.26	106	146.43	147.00	10	6,741	0.15%	大買/大賣/
2024/08/14	0	0.00	11	147.50	147.50	-11	5,873	-0.19%
2024/08/13	36	129.25	56	127.04	134.50	-20	5,820	-0.34%
2024/08/12	183	130.75	170	133.25	122.50	13	5,595	0.23%	大買/大賣/
2024/08/09	3	130.33	9	131.61	133.00	-6	4,959	-0.12%
2024/08/08	73	112.90	74	112.64	121.00	-1	4,740	-0.02%
2024/08/07	1	108.00	2	110.00	110.00	-1	4,257	-0.02%
2024/08/06	22	108.50	21	106.12	100.00	1	4,159	0.02%
2024/08/05	44	117.72	32	117.83	110.00	12	3,906	0.31%
2024/08/02	10	117.95	15	118.43	122.00	-5	3,508	-0.14%
2024/07/31	4	103.13	1	104.50	101.00	3	3,220	0.09%
2024/07/30	4	104.63	2	102.75	106.00	2	3,145	0.06%
2024/07/29	6	114.75	11	120.91	110.50	-5	3,048	-0.16%
2024/07/26	7	121.50	27	124.02	122.50	-20	2,967	-0.67%
2024/07/23	87	127.07	114	128.39	132.00	-27	2,875	-0.94%	大賣/
2024/07/22	3	125.00	0	0.00	125.00	3	2,631	0.11%
2024/07/19	0	0.00	2	114.50	114.00	-2	2,613	-0.08%
2024/07/18	0	0.00	1	114.50	114.00	-1	2,608	-0.04%
2024/07/12	12	103.54	0	0.00	103.50	12	2,587	0.46%
2024/07/11	18	110.33	4	107.00	106.50	14	2,576	0.54%
2024/07/10	26	115.27	14	106.46	115.50	12	2,562	0.47%
2024/07/09	5	112.50	10	108.50	108.50	-5	2,537	-0.20%
2024/07/08	10	134.03	11	131.82	120.50	-1	2,530	-0.04%
2024/07/05	5	128.70	7	129.00	131.00	-2	2,305	-0.09%
2024/07/03	3	107.00	3	106.50	109.00	0	2,154	0.00%
2024/07/02	28	96.71	28	95.54	99.40	0	2,058	0.00%
2024/07/01	3	84.87	2	88.10	90.40	1	1,694	0.06%
2024/06/28	0	0.00	2	80.10	82.20	-2	1,554	-0.13%
2024/06/27	5	76.80	2	76.40	74.80	3	1,511	0.20%
2024/06/26	5	79.88	5	81.52	79.60	0	1,456	0.00%
2024/06/25	34	82.27	34	81.49	82.00	0	1,398	0.00%
2024/06/24	17	80.17	3	81.00	79.50	14	1,276	1.10%
2024/06/21	29	85.06	28	85.31	84.00	1	1,206	0.08%
2024/06/20	7	83.64	19	80.58	83.50	-12	1,085	-1.11%
2024/06/19	27	79.73	40	84.40	78.40	-13	901	-1.44%
2024/06/18	0	0.00	13	87.10	87.10	-13	805	-1.61%
2024/06/14	1	68.00	0	0.00	72.00	1	820	0.12%
2024/06/13	3	68.50	0	0.00	68.20	3	804	0.37%
2024/06/12	2	61.80	0	0.00	66.30	2	777	0.26%
2024/06/11	2	62.15	1	60.30	60.30	1	756	0.13%
2024/06/07	20	66.71	0	0.00	67.00	20	726	2.75%
2024/06/06	1	66.30	0	0.00	65.60	1	712	0.14%
2024/06/05	32	63.45	17	63.69	66.00	15	695	2.16%
2024/06/04	2	68.60	29	69.74	65.00	-27	631	-4.28%
2024/05/31	0	0.00	35	65.70	65.70	-35	555	-6.30%
2024/05/30	0	0.00	9	59.80	59.80	-9	521	-1.72%
2024/05/29	4	54.40	4	54.40	54.40	0	463	0.00%
2024/05/24	2	40.95	5	40.95	40.95	-3	308	-0.97%
2024/05/23	3	37.25	1	37.25	37.25	2	276	0.72%
2024/05/22	5	33.90	0	0.00	33.90	5	260	1.92%
2024/05/08	2	30.28	0	0.00	30.25	2	182	1.10%
2024/05/07	1	30.50	0	0.00	30.80	1	181	0.55%
2024/04/22	1	30.50	0	0.00	30.30	1	173	0.57%
2024/04/19	19	30.99	0	0.00	30.70	19	173	10.97%
2024/04/18	1	30.85	0	0.00	32.00	1	170	0.59%
2024/04/16	1	30.45	0	0.00	30.85	1	167	0.60%