羅昇 (8374)-元大-館前券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	30.50	0	0.00	30.30	1	173	0.57%
2024/04/19	19	30.99	0	0.00	30.70	19	173	10.97%
2024/04/18	1	30.85	0	0.00	32.00	1	170	0.59%
2024/04/16	1	30.45	0	0.00	30.85	1	167	0.60%
2023/09/06	1	29.00	0	0.00	29.15	1	115	0.87%
2023/09/05	1	29.10	0	0.00	29.00	1	115	0.86%
2023/08/16	2	29.30	0	0.00	29.75	2	164	1.22%
2023/08/08	1	29.95	0	0.00	29.90	1	165	0.60%
2023/08/04	2	29.98	0	0.00	30.15	2	165	1.21%
2023/07/31	0	0.00	5	31.83	31.80	-5	163	-3.07%
2023/07/05	2	31.10	0	0.00	31.05	2	130	1.54%
2023/07/04	1	31.80	0	0.00	31.65	1	128	0.78%
2023/07/03	1	32.05	0	0.00	31.90	1	127	0.78%
2023/06/19	1	32.50	0	0.00	32.40	1	118	0.84%
2023/06/05	1	34.80	1	33.35	33.50	0	120	0.00%
2023/06/02	0	0.00	5	33.10	33.15	-5	105	-4.75%
2023/05/11	1	30.15	0	0.00	30.15	1	76	1.31%
2023/04/25	3	31.27	0	0.00	31.15	3	71	4.19%
2023/04/21	4	32.11	0	0.00	31.90	4	69	5.73%
2023/04/20	2	32.85	0	0.00	32.70	2	68	2.93%
2023/04/17	1	33.70	0	0.00	33.65	1	64	1.55%
2023/04/14	2	33.10	0	0.00	33.15	2	63	3.16%
2023/04/13	2	33.45	0	0.00	33.20	2	62	3.22%
2023/03/24	1	31.40	0	0.00	31.15	1	44	2.27%
2023/02/07	1	28.90	0	0.00	29.00	1	29	3.42%
2023/02/02	1	28.90	0	0.00	29.30	1	28	3.47%
2023/02/01	1	29.15	0	0.00	29.05	1	28	3.51%
2023/01/10	1	28.50	0	0.00	28.55	1	28	3.51%
2023/01/06	2	29.23	0	0.00	29.10	2	27	7.22%
2022/12/30	1	29.90	0	0.00	29.65	1	29	3.44%
2022/12/20	2	28.15	0	0.00	28.10	2	34	5.76%
2022/12/16	2	28.10	0	0.00	28.20	2	36	5.49%
2022/12/13	3	28.15	0	0.00	28.10	3	36	8.16%
2022/09/29	1	28.40	0	0.00	28.45	1	151	0.66%
2022/09/26	3	29.43	0	0.00	29.00	3	150	1.99%
2022/09/06	0	0.00	1	31.60	31.50	-1	146	-0.68%
2022/09/01	2	32.25	0	0.00	32.05	2	144	1.39%
2022/08/31	1	33.15	0	0.00	33.15	1	139	0.72%
2022/08/26	0	0.00	1	33.70	33.80	-1	132	-0.75%
2022/08/25	1	35.95	1	35.30	34.00	0	126	0.00%
2022/08/24	0	0.00	1	33.35	35.20	-1	95	-1.05%
2022/08/22	1	32.50	0	0.00	32.50	1	70	1.43%
2022/08/03	1	31.60	0	0.00	31.55	1	63	1.58%
2022/07/26	0	0.00	0.1	31.00	31.05	-0.1	56	-0.12%
2022/07/18	2	30.13	0	0.00	31.00	2	54	3.69%
2022/07/15	2	30.70	0	0.00	30.75	2	52	3.81%
2022/07/12	0	0.00	1.4	31.25	31.30	-1.4	48	-2.87%
2022/07/07	0	0.00	1	31.85	31.85	-1	37	-2.65%
2022/06/22	2	29.45	0	0.00	29.75	2	27	7.27%
2022/06/21	1	29.45	0	0.00	29.95	1	27	3.58%
2022/05/09	1	29.20	0	0.00	29.30	1	33	3.01%
2022/04/27	1	28.65	0	0.00	29.35	1	36	2.74%
2022/04/26	1	29.05	0	0.00	29.25	1	35	2.78%
2022/04/25	2	29.40	0	0.00	29.35	2	39	5.07%
2022/01/10	0	0.00	1	31.05	30.80	-1	136	-0.73%
2022/01/05	1	30.75	0	0.00	30.85	1	125	0.80%
2021/09/29	0	0.00	1	30.55	30.35	-1	339	-0.29%
2021/08/17	1	29.20	0	0.00	29.05	1	508	0.20%
2021/08/16	2	29.25	0	0.00	29.10	2	505	0.40%
2021/08/06	1	35.70	0	0.00	35.45	1	493	0.20%
2021/08/04	7	42.34	11	41.32	40.05	-4	482	-0.83%
2021/08/03	0	0.00	2	39.30	39.60	-2	448	-0.45%
2021/08/02	0	0.00	1	38.40	38.40	-1	415	-0.24%
2021/07/19	0	0.00	5	31.55	31.60	-5	461	-1.08%
2021/07/09	0	0.00	1	31.55	31.55	-1	481	-0.21%
2021/07/01	0	0.00	1	31.45	31.45	-1	497	-0.20%
2021/06/22	1	31.20	0	0.00	31.30	1	474	0.21%
2021/06/17	0	0.00	1	31.10	31.10	-1	450	-0.22%
2021/06/16	8	31.10	0	0.00	31.10	8	446	1.79%
2021/06/15	0	0.00	6	31.10	31.10	-6	442	-1.36%
2021/06/11	5	31.20	0	0.00	31.10	5	433	1.15%
2021/06/10	13	31.23	5	31.15	31.15	8	413	1.94%
2021/05/18	1	23.70	0	0.00	24.60	1	451	0.22%
2021/05/17	10	22.58	0	0.00	23.00	10	454	2.20%
2021/05/14	6	23.79	1	23.65	23.90	5	463	1.08%
2021/05/12	8	22.68	0	0.00	23.35	8	486	1.64%
2021/05/06	1	25.85	0	0.00	25.95	1	469	0.21%
2021/05/05	2	26.20	0	0.00	26.25	2	468	0.43%
2021/05/04	2	26.70	0	0.00	26.45	2	467	0.43%
2021/04/28	2	27.35	0	0.00	27.40	2	448	0.45%
2021/04/23	0	0.00	10	28.50	28.40	-10	375	-2.67%
2021/04/19	10	28.27	0	0.00	28.15	10	357	2.80%
2021/03/30	0	0.00	0.7	26.35	27.20	-0.7	329	-0.23%
2021/03/29	0	0.00	5	27.00	27.00	-5	329	-1.52%
2021/03/26	1	26.75	0	0.00	26.70	1	330	0.30%
2021/03/10	1	26.80	0	0.00	26.70	1	361	0.28%
2021/03/08	1	27.80	4	27.80	27.20	-3	396	-0.76%
2021/03/04	4	28.60	0	0.00	28.90	4	442	0.90%
2021/02/24	0	0.00	2	27.15	26.75	-2	425	-0.47%
2021/02/23	1	27.00	0	0.00	26.90	1	421	0.24%
2021/02/04	0	0.00	1	28.00	28.00	-1	403	-0.25%
2021/02/03	1	26.55	0	0.00	25.80	1	407	0.25%
2021/01/27	0	0.00	2	25.55	25.50	-2	399	-0.50%
2021/01/19	1	24.50	0	0.00	24.50	1	409	0.24%
2021/01/14	0	0.00	8	25.30	25.20	-8	431	-1.85%
2021/01/06	1	25.55	0	0.00	25.50	1	496	0.20%
2020/12/28	0	0.00	0.5	25.50	25.55	-0.5	673	-0.08%
2020/12/25	0	0.00	1	25.65	25.60	-1	723	-0.14%
2020/12/16	0	0.00	5	26.50	26.15	-5	879	-0.57%
2020/12/11	0	0.00	5	26.40	25.70	-5	865	-0.58%
2020/12/09	2	26.60	0	0.00	26.95	2	853	0.23%
2020/12/07	2	26.70	0	0.00	26.40	2	846	0.24%
2020/12/04	18	27.08	0	0.00	26.65	18	841	2.14%
2020/12/03	0	0.00	4	27.30	27.30	-4	834	-0.48%
2020/11/30	1	27.30	1	27.35	26.50	0	786	0.00%
2020/11/27	0	0.00	5	27.32	27.50	-5	738	-0.68%
2020/11/25	0	0.00	5	24.90	24.90	-5	669	-0.75%
2020/11/18	13	24.63	0	0.00	24.85	13	661	1.96%
2020/11/16	0	0.00	3	25.10	25.30	-3	660	-0.45%
2020/11/10	1	23.40	0	0.00	23.25	1	635	0.16%
2020/11/06	2	24.40	0	0.00	24.20	2	634	0.31%
2020/11/05	1	24.00	0	0.00	24.40	1	634	0.16%
2020/10/23	1	24.65	0	0.00	24.25	1	602	0.17%
2020/10/20	2	25.25	0	0.00	25.35	2	583	0.34%
2020/10/16	1	25.65	0	0.00	25.50	1	578	0.17%
2020/10/15	0	0.00	1	27.60	26.40	-1	560	-0.18%
2020/10/14	0	0.00	4	26.50	27.90	-4	541	-0.74%
2020/10/08	6	25.47	2	25.50	25.35	4	493	0.81%
2020/10/07	1	28.20	1	28.60	26.50	0	461	0.00%
2020/10/06	2	27.05	0	0.00	27.30	2	406	0.49%
2020/10/05	1	27.70	0	0.00	27.70	1	384	0.26%
2020/09/30	0	0.00	1	25.85	26.75	-1	331	-0.30%
2020/09/29	7	26.23	16	25.58	27.00	-9	281	-3.20%
2020/09/25	1	22.20	0	0.00	22.40	1	120	0.83%
2020/09/24	1	22.10	0	0.00	22.30	1	121	0.82%
2020/09/03	1	22.05	0	0.00	22.05	1	129	0.77%
2020/08/06	1	21.90	0	0.00	21.85	1	186	0.54%
2020/08/05	0	0.00	2	21.95	22.00	-2	187	-1.07%
2020/08/04	1	22.00	0	0.00	22.10	1	190	0.52%
2020/07/24	1	21.60	0	0.00	21.60	1	198	0.50%
2020/07/10	1	22.20	0	0.00	22.00	1	232	0.43%
2020/07/08	10	21.93	0	0.00	21.85	10	226	4.41%
2020/06/15	0	0.00	8	20.95	20.85	-8	262	-3.04%
2020/06/05	3	22.38	1	22.05	22.20	2	268	0.74%
2020/06/04	7	23.01	0	0.00	21.80	7	261	2.68%
2020/04/23	0	0.00	1	19.25	19.50	-1	203	-0.49%
2020/04/17	1	19.50	0	0.00	19.55	1	186	0.54%
2020/04/10	0	0.00	1	16.65	16.80	-1	166	-0.60%
2020/04/07	1	17.10	1	17.05	17.05	0	165	0.00%
2020/03/26	1	16.85	0	0.00	16.85	1	160	0.62%
2020/03/20	1	13.05	0	0.00	13.10	1	149	0.67%
2020/03/13	4	15.85	0	0.00	16.95	4	137	2.91%
2020/03/09	2	18.93	2	18.40	18.05	0	129	0.00%
2020/02/03	1	19.60	1	19.25	19.90	0	166	0.00%
2020/01/30	2	20.30	0	0.00	20.20	2	171	1.17%
2020/01/02	0	0.00	1	22.50	22.55	-1	202	-0.49%
2019/12/27	2	22.70	0	0.00	22.60	2	203	0.98%
2019/12/18	1	22.70	0	0.00	22.70	1	248	0.40%
2019/10/31	0	0.00	5	23.05	23.15	-5	218	-2.29%
2019/08/21	0	0.00	1	21.10	21.30	-1	175	-0.57%
2019/08/19	1	22.00	0	0.00	21.85	1	168	0.59%
2019/07/29	0	0.00	2	20.98	20.80	-2	152	-1.31%
2019/07/23	3	20.97	0	0.00	20.70	3	125	2.40%
2019/05/24	2	18.70	0	0.00	18.70	2	266	0.75%
2019/05/16	0	0.00	5	19.45	19.45	-5	280	-1.79%
2019/04/08	0	0.00	2	22.48	22.45	-2	407	-0.49%
2019/04/03	1	22.00	0	0.00	22.15	1	401	0.25%
2019/04/02	1	22.20	6	21.82	22.20	-5	393	-1.27%
2019/04/01	0	0.00	12	21.49	21.40	-12	381	-3.15%
2019/03/29	6	21.63	0	0.00	21.55	6	380	1.58%
2019/03/27	1	21.60	0	0.00	21.55	1	378	0.26%
2019/03/15	11	22.80	0	0.00	22.35	11	371	2.96%
2019/03/13	2	21.50	2	21.55	21.55	0	325	0.00%
2019/03/07	2	22.10	2	21.70	21.60	0	334	0.00%
2019/02/26	0	0.00	3	22.25	22.25	-3	302	-0.99%
2019/01/25	2	21.88	3	21.60	21.70	-1	318	-0.31%
2019/01/24	0	0.00	1	21.10	21.25	-1	315	-0.32%
2019/01/22	4	22.10	4	21.73	21.70	0	309	0.00%
2019/01/21	0	0.00	3	20.67	20.65	-3	267	-1.12%
2019/01/18	5	20.98	1	20.60	20.65	4	266	1.50%
2019/01/17	1	20.30	0.1	20.80	20.30	0.9	261	0.33%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2019/01/04	3	17.90	0	0.00	18.00	3	209	1.43%
2018/12/21	0	0.00	1	19.10	18.85	-1	242	-0.41%
2018/12/20	1	18.75	0	0.00	18.75	1	240	0.42%
2018/12/17	0	0.00	1	19.25	19.40	-1	241	-0.41%
2018/12/12	0	0.00	1	19.20	19.15	-1	237	-0.42%
2018/12/11	1	19.00	0	0.00	19.00	1	237	0.42%
2018/12/06	2	20.00	2	19.80	19.75	0	237	0.00%
2018/12/03	1	20.50	1	20.90	20.90	0	245	0.00%
2018/11/27	0	0.00	2	19.95	20.10	-2	236	-0.84%
2018/11/22	3	20.10	0	0.00	19.85	3	242	1.24%
2018/11/20	3	20.10	3	19.90	20.05	0	236	0.00%
2018/11/19	2	19.85	0	0.00	19.85	2	223	0.89%
2018/11/14	0	0.00	2	17.35	17.60	-2	198	-1.01%
2018/11/13	2	17.00	0	0.00	17.20	2	194	1.03%
2018/11/01	8	17.36	0	0.00	17.30	8	201	3.96%
2018/10/25	0	0.00	0.1	16.50	16.55	-0.1	203	-0.07%
2018/10/16	0	0.00	1	18.15	18.25	-1	210	-0.48%
2018/10/15	1	17.85	0.3	17.70	17.85	0.7	212	0.33%
2018/10/11	0	0.00	1	18.45	18.45	-1	210	-0.47%
2018/09/10	2	25.10	0	0.00	25.10	2	274	0.73%
2018/09/07	3	27.00	0	0.00	26.60	3	273	1.10%
2018/08/14	0.2	27.70	0	0.00	27.70	0.2	640	0.03%
2018/08/07	5	28.30	1	28.35	28.15	4	678	0.59%
2018/08/06	1.2	27.88	0	0.00	27.85	1.2	687	0.18%
2018/08/01	0	0.00	2	28.80	28.55	-2	717	-0.28%
2018/07/30	2	28.35	0	0.00	28.30	2	730	0.27%
2018/07/27	0	0.00	2	28.53	28.60	-2	730	-0.27%
2018/07/25	0	0.00	2	27.95	28.10	-2	734	-0.27%
2018/07/23	2	27.65	0	0.00	27.65	2	735	0.27%
2018/07/19	2	28.70	0	0.00	28.40	2	736	0.27%
2018/07/13	0	0.00	2	28.58	28.80	-2	767	-0.26%
2018/07/11	0	0.00	5	28.05	27.90	-5	798	-0.63%
2018/07/10	7	28.16	0	0.00	28.15	7	807	0.87%
2018/07/09	0	0.00	2	28.35	28.35	-2	820	-0.24%
2018/07/05	2	27.70	4	27.70	27.65	-2	957	-0.21%
2018/07/04	2	28.00	0	0.00	27.95	2	1,008	0.20%
2018/07/03	5	28.43	1	28.95	28.35	4	1,006	0.40%
2018/07/02	1	28.60	0	0.00	28.60	1	1,008	0.10%
2018/06/29	1	28.90	0	0.00	29.05	1	1,022	0.10%
2018/06/27	0	0.00	14	28.49	28.40	-14	1,053	-1.33%
2018/06/26	15	28.26	0	0.00	28.35	15	1,052	1.43%
2018/06/25	3	28.80	3	29.20	28.90	0	1,045	0.00%
2018/06/22	0	0.00	3	29.10	29.10	-3	1,050	-0.29%
2018/06/20	0	0.00	3	29.10	29.10	-3	1,056	-0.28%
2018/06/19	11	29.37	0	0.00	29.20	11	1,052	1.05%
2018/06/15	0	0.00	3	30.35	30.30	-3	1,048	-0.29%
2018/06/13	0	0.00	2	30.45	30.85	-2	1,037	-0.19%
2018/06/12	2	30.10	2	30.65	30.10	0	1,019	0.00%
2018/06/11	6	31.12	4	30.95	30.90	2	1,001	0.20%
2018/06/08	5	32.04	4	32.28	31.60	1	985	0.10%
2018/06/07	5	32.60	6	33.13	32.90	-1	971	-0.10%
2018/06/06	4	32.95	4	32.99	32.85	0	960	0.00%
2018/06/05	6	33.88	8	33.94	33.50	-2	937	-0.21%
2018/06/04	10	32.10	11	32.17	33.25	-1	861	-0.12%
2018/06/01	5	30.42	9	30.22	30.25	-4	778	-0.51%
2018/05/31	0	0.00	3	29.40	29.45	-3	758	-0.40%
2018/05/30	3	28.85	5	28.80	28.85	-2	765	-0.26%
2018/05/29	2.2	29.52	7	29.91	29.50	-4.8	764	-0.63%
2018/05/24	4.2	29.42	0	0.00	29.35	4.2	765	0.55%
2018/05/23	5	29.56	1	30.25	29.60	4	768	0.52%
2018/05/22	7	29.79	13	29.85	29.75	-6	773	-0.78%
2018/05/21	2	29.85	9	29.84	30.00	-7	780	-0.90%
2018/05/18	3	29.05	0	0.00	29.05	3	768	0.39%
2018/05/17	0	0.00	3	29.55	29.30	-3	783	-0.38%
2018/05/16	0	0.00	5	29.02	29.00	-5	778	-0.64%
2018/05/15	0	0.00	6	29.17	28.70	-6	784	-0.76%
2018/05/14	3	28.50	2	29.05	28.65	1	812	0.12%
2018/05/11	9	29.53	2	29.75	29.05	7	809	0.87%
2018/05/10	3	27.90	0	0.00	27.75	3	789	0.38%
2018/05/08	0	0.00	3	27.90	27.85	-3	813	-0.37%
2018/05/07	1	27.25	4	27.56	27.25	-3	862	-0.35%
2018/05/04	2	27.10	1	26.95	26.95	1	899	0.11%
2018/05/03	3	27.00	0	0.00	26.90	3	958	0.31%
2018/05/02	3	27.42	2	27.95	27.40	1	1,023	0.10%
2018/04/30	3	27.55	2	27.60	27.65	1	1,126	0.09%
2018/04/27	0	0.00	2	27.35	27.40	-2	1,167	-0.17%
2018/04/26	2	27.23	6	27.20	27.20	-4	1,171	-0.34%
2018/04/25	1	27.75	1	28.00	28.00	0	1,177	0.00%
2018/04/24	6	27.70	3	27.70	27.60	3	1,210	0.25%
2018/04/23	13	28.45	5	28.10	28.10	8	1,205	0.66%
2018/04/20	0	0.00	5	29.38	29.15	-5	1,200	-0.42%
2018/04/18	5	29.28	1	29.05	29.05	4	1,205	0.33%
2018/04/17	4	29.95	8	30.13	29.00	-4	1,222	-0.33%
2018/04/16	3	29.10	0	0.00	29.00	3	1,209	0.25%
2018/04/13	4	30.55	0	0.00	30.00	4	1,219	0.33%
2018/04/12	5	30.94	9	31.14	30.85	-4	1,292	-0.31%
2018/04/11	9	31.33	8	30.58	30.50	1	1,372	0.07%
2018/04/10	4	30.23	8	29.66	31.50	-4	1,273	-0.31%
2018/04/09	5	28.78	0	0.00	28.65	5	1,228	0.41%
2018/04/03	3	28.85	5	29.31	29.20	-2	1,232	-0.16%
2018/04/02	8	29.61	3	29.58	29.25	5	1,237	0.40%
2018/03/31	5	28.33	3	28.70	29.50	2	1,237	0.16%
2018/03/30	0	0.00	6	28.57	28.35	-6	1,226	-0.49%
2018/03/29	0	0.00	7	27.91	27.90	-7	1,224	-0.57%
2018/03/28	5	28.07	0	0.00	27.85	5	1,231	0.41%
2018/03/27	1	28.45	4	28.60	28.45	-3	1,235	-0.24%
2018/03/26	1	27.75	0	0.00	27.75	1	1,235	0.08%
2018/03/23	3	27.50	4	28.00	27.70	-1	1,247	-0.08%
2018/03/22	10	29.04	0	0.00	28.60	10	1,294	0.77%
2018/03/21	2	28.85	2	28.95	28.90	0	1,299	0.00%
2018/03/20	1	28.65	0	0.00	28.60	1	1,313	0.08%
2018/03/16	3	28.68	5	28.96	28.90	-2	1,345	-0.15%
2018/03/15	0	0.00	3	28.75	28.75	-3	1,351	-0.22%
2018/03/14	0	0.00	5	28.62	28.60	-5	1,371	-0.36%
2018/03/12	5	28.67	0	0.00	28.55	5	1,390	0.36%
2018/03/08	2	29.90	1	29.90	29.70	1	1,400	0.07%
2018/03/06	0	0.00	10	28.78	28.70	-10	1,414	-0.71%
2018/03/05	0	0.00	11	29.22	28.55	-11	1,424	-0.77%
2018/03/02	0	0.00	6	28.85	28.80	-6	1,425	-0.42%
2018/03/01	7	28.79	0	0.00	28.85	7	1,438	0.49%
2018/02/27	5	29.45	0	0.00	29.00	5	1,457	0.34%
2018/02/26	4	29.45	2	29.70	29.40	2	1,505	0.13%
2018/02/23	0	0.00	4	29.33	29.15	-4	1,524	-0.26%
2018/02/22	4	28.78	4	29.33	28.85	0	1,552	0.00%
2018/02/21	0	0.00	2	28.50	28.80	-2	1,572	-0.13%
2018/02/09	1	26.80	1	26.40	26.85	0	1,612	0.00%
2018/02/08	4	27.99	0	0.00	27.90	4	1,614	0.25%
2018/02/07	2	28.90	5	28.85	28.40	-3	1,649	-0.18%
2018/02/06	12	29.22	2	30.10	28.00	10	1,727	0.58%
2018/02/05	7	30.66	7	30.91	30.95	0	1,787	0.00%
2018/02/02	4	31.56	2	31.70	31.55	2	2,023	0.10%
2018/02/01	6	32.19	4	32.75	31.85	2	2,151	0.09%
2018/01/31	10	31.95	7	32.37	32.00	3	2,174	0.14%
2018/01/30	19	33.34	22	33.30	32.10	-3	2,209	-0.14%
2018/01/29	10	33.76	6	34.20	32.85	4	2,181	0.18%
2018/01/26	12	33.09	16	33.27	33.30	-4	2,209	-0.18%
2018/01/25	15	33.37	9	33.87	33.00	6	2,259	0.27%
2018/01/24	21	32.70	26	32.87	33.40	-5	2,271	-0.22%
2018/01/23	14	31.45	13	31.14	31.60	1	2,344	0.04%
2018/01/22	9	30.19	0	0.00	30.15	9	2,546	0.35%
2018/01/19	0	0.00	3	30.80	30.40	-3	2,736	-0.11%
2018/01/18	7	31.11	10	30.86	30.95	-3	2,760	-0.11%
2018/01/17	2	29.80	0	0.00	29.80	2	2,823	0.07%
2018/01/16	5	30.10	2	30.15	29.95	3	2,972	0.10%
2018/01/15	2	29.90	0	0.00	29.75	2	2,975	0.07%
2018/01/12	4	30.28	0	0.00	30.00	4	2,974	0.13%
2018/01/11	6	29.55	6	29.85	29.55	0	2,975	0.00%
2018/01/10	4	31.06	3	31.00	31.20	1	2,959	0.03%
2018/01/09	2	30.80	4	30.71	30.45	-2	2,947	-0.07%
2018/01/08	4	32.90	3	32.20	31.35	1	2,934	0.03%
2018/01/05	2	31.28	24	31.05	32.35	-22	2,870	-0.77%
2018/01/04	2	29.25	4	29.50	29.45	-2	2,759	-0.07%
2018/01/03	3	29.55	0	0.00	29.60	3	2,817	0.11%
2018/01/02	3	28.90	11	29.30	29.50	-8	2,814	-0.28%