盛弘 (8403)-元大-館前券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.85
漲跌
▲0.75
漲幅
+2.41%
成交量
446張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	53	31.11	31.25	-53	202	-26.16%
2024/03/15	0	31.70	0	0.00	31.45	0	203	0.00%
2024/03/12	1	31.75	0	0.00	32.10	1	199	0.50%
2024/03/11	2	31.35	0	0.00	31.40	2	200	1.00%
2024/03/06	20	31.70	1	31.80	31.60	19	204	9.30%
2024/03/05	15	31.70	0	0.00	31.70	15	201	7.46%
2024/03/04	1	31.75	0	0.00	31.75	1	204	0.49%
2024/03/01	24	32.05	0	0.00	32.00	24	207	11.58%
2024/02/27	0.1	32.40	0	0.00	32.00	0.1	217	0.05%
2024/02/23	30	31.83	0	0.00	31.70	30	212	14.12%
2024/02/15	10	31.50	0	0.00	31.50	10	212	4.71%
2024/02/05	20	31.98	0	0.00	31.90	20	212	9.43%
2024/01/31	5	32.50	0	0.00	32.40	5	208	2.40%
2024/01/30	20	32.54	0	0.00	32.45	20	210	9.48%
2024/01/26	0	0.00	1	32.85	32.90	-1	213	-0.47%
2024/01/11	0	0.00	10	32.41	32.50	-10	207	-4.83%
2023/12/08	0	33.05	0	0.00	33.00	0	206	0.02%
2023/12/07	0	0.00	2	33.15	32.90	-2	210	-0.95%
2023/12/05	11	33.68	0	0.00	33.55	11	216	5.09%
2023/12/04	1	34.15	1	34.05	34.05	0	216	0.00%
2023/11/22	6	32.97	0	0.00	32.90	6	203	2.95%
2023/11/21	4	32.70	0	0.00	32.70	4	205	1.94%
2023/11/17	6	32.15	0	0.00	32.35	6	215	2.78%
2023/11/14	2	32.10	0	0.00	32.00	2	220	0.91%
2023/10/18	4	32.10	0	0.00	31.95	4	615	0.65%
2023/10/16	1	32.70	0	0.00	32.70	1	791	0.13%
2023/10/11	8	32.99	0	0.00	32.85	8	907	0.88%
2023/09/21	3	32.15	0	0.00	32.15	3	1,178	0.25%
2023/09/20	2	32.35	0	0.00	32.35	2	1,211	0.17%
2023/09/19	10	32.57	0	0.00	32.45	10	1,333	0.75%
2023/09/08	3	32.67	4	32.63	32.65	-1	1,413	-0.07%
2023/09/07	0	0.00	0.2	32.95	32.90	-0.2	1,429	-0.01%
2023/09/06	3	33.10	0	0.00	33.05	3	1,449	0.21%
2023/08/30	1	33.00	0	0.00	33.40	1	1,750	0.06%
2023/08/24	0	0.00	10	35.09	35.00	-10	1,790	-0.56%
2023/08/21	4	35.53	0	0.00	35.45	4	1,824	0.22%
2023/08/17	8	35.00	2	35.63	35.70	6	1,854	0.32%
2023/08/15	8	35.29	0	0.00	35.45	8	1,899	0.42%
2023/08/14	5	34.45	0	0.00	34.65	5	1,918	0.26%
2023/08/09	2	36.60	0	0.00	36.70	2	1,977	0.10%
2023/08/04	25	37.61	0	0.00	37.90	25	2,220	1.13%
2023/08/02	1	37.85	0	0.00	37.75	1	2,359	0.04%
2023/07/31	10	38.43	0	0.00	38.15	10	2,749	0.36%
2023/07/28	10	38.90	1	38.70	38.60	9	2,991	0.30%
2023/07/27	1	39.55	7	39.39	39.45	-6	3,079	-0.19%
2023/07/25	3	40.35	6.2	40.85	40.60	-3.2	3,482	-0.09%
2023/07/24	2	40.60	15	40.01	39.60	-13	3,536	-0.37%
2023/07/21	3	39.93	2	38.93	39.40	1	3,499	0.03%
2023/07/20	15	39.80	7	40.23	40.10	8	3,485	0.23%
2023/07/19	12	40.75	7.2	40.67	40.85	4.9	3,436	0.14%
2023/07/17	2.2	39.78	3	39.47	39.85	-0.9	3,343	-0.03%
2023/07/14	5	38.09	2	39.58	39.60	3	3,337	0.09%
2023/07/13	12	37.55	2	37.60	37.55	10	3,305	0.30%
2023/07/11	20	38.60	0.3	38.40	38.30	19.7	3,299	0.60%
2023/07/07	0	0.00	2	38.60	38.50	-2	3,293	-0.06%
2023/07/05	0	0.00	2	39.40	39.25	-2	3,276	-0.06%
2023/07/03	9	39.86	2	40.05	39.40	7	3,280	0.21%
2023/06/30	3	39.82	1	40.85	39.95	2	3,260	0.06%
2023/06/29	5	40.72	1	41.50	40.75	4	3,219	0.12%
2023/06/28	3	38.95	1	39.10	38.95	2	3,102	0.06%
2023/06/27	2	39.63	2	39.78	39.40	0	3,073	0.00%
2023/06/26	1	38.65	1	38.35	38.35	0	2,970	0.00%
2023/06/19	2	38.10	0	0.00	38.00	2	2,945	0.07%
2023/06/16	3	38.50	2	38.23	38.15	1	2,939	0.03%
2023/06/15	2	37.88	0	0.00	38.00	2	2,930	0.07%
2023/06/12	1	38.25	1	38.65	38.65	0	2,885	0.00%
2023/06/09	1	38.55	0	0.00	38.20	1	2,872	0.03%
2023/06/08	0	0.00	1	39.25	39.00	-1	2,851	-0.04%
2023/06/07	1	39.55	6	39.29	39.70	-5	2,835	-0.18%
2023/06/06	7	39.09	5	39.02	39.55	2	2,778	0.07%
2023/05/29	1	36.45	0	0.00	36.50	1	2,582	0.04%
2023/05/26	0	0.00	2	36.53	36.10	-2	2,584	-0.08%
2023/05/22	0	0.00	1	36.10	36.45	-1	2,530	-0.04%
2023/05/19	5	36.60	0	0.00	36.00	5	2,514	0.20%
2023/05/18	12	37.10	10	37.28	36.80	2	2,494	0.08%
2023/05/12	3	37.17	6.1	37.30	37.35	-3.1	2,375	-0.13%
2023/05/11	3	40.22	4	40.33	39.15	-1	2,275	-0.04%
2023/05/10	1	43.50	0.1	43.45	43.50	0.9	2,163	0.04%
2023/05/09	2	43.68	8	44.04	44.30	-6	2,120	-0.28%
2023/05/08	29	44.91	1	45.55	45.30	28	1,975	1.42%
2023/05/05	8	44.47	2	44.83	45.00	6	1,811	0.33%
2023/05/04	8	41.72	46.4	42.08	45.00	-38.4	1,569	-2.45%
2023/05/03	36	40.28	5	40.75	40.95	31	1,318	2.35%
2023/05/02	20.1	41.11	3	42.60	40.00	17.1	1,210	1.41%
2023/04/28	72	38.85	65	39.25	40.60	7	967	0.72%
2023/04/27	26	37.10	6	37.38	36.95	20	783	2.55%
2023/04/21	0	0.00	1	35.25	35.25	-1	593	-0.17%
2023/04/18	19	34.65	0	0.00	34.50	19	522	3.63%
2023/03/20	1	33.15	0	0.00	33.45	1	743	0.13%
2023/03/09	5	35.25	0	0.00	35.25	5	768	0.65%
2023/03/06	0	35.65	0	0.00	35.85	0	763	0.00%
2023/03/02	5	35.50	0	0.00	35.50	5	764	0.65%
2023/02/24	0	0.00	2	34.85	35.05	-2	762	-0.26%
2023/02/23	4	34.55	0	0.00	34.85	4	774	0.52%
2023/02/20	6	34.70	0	0.00	34.65	6	786	0.76%
2023/02/13	0	0.00	2	33.95	34.10	-2	815	-0.25%
2023/02/10	4	33.75	0	0.00	33.70	4	819	0.49%
2022/12/27	0	34.10	13	34.45	34.25	-13	839	-1.55%
2022/12/26	0	0.00	10	35.05	34.90	-10	833	-1.20%
2022/12/23	0	0.00	12	34.45	34.55	-12	817	-1.47%
2022/12/19	45	35.16	12	34.80	34.65	33	848	3.89%
2022/12/13	2	34.30	0	0.00	34.25	2	815	0.25%
2022/12/12	0	0.00	2	35.15	36.30	-2	781	-0.26%
2022/12/09	0	0.00	0.1	34.30	34.45	-0.1	714	-0.01%
2022/12/08	2	33.70	0	0.00	33.85	2	755	0.26%
2022/12/05	0	0.00	100	33.35	33.35	-100	871	-11.47%
2022/11/21	4	33.15	0	0.00	32.95	4	1,165	0.34%
2022/11/18	0	32.10	0	0.00	32.20	0	1,187	0.00%
2022/11/15	22	31.79	0	0.00	31.75	22	1,315	1.67%
2022/11/11	20	30.65	0	0.00	30.20	20	1,329	1.50%
2022/11/10	10	30.70	0	0.00	30.70	10	1,333	0.75%
2022/11/09	50	30.83	0	0.00	30.70	50	1,353	3.70%
2022/10/31	0.1	29.55	0	0.00	29.40	0.1	1,400	0.00%
2022/10/13	2	29.70	0	0.00	29.50	2	1,599	0.13%
2022/10/11	5	30.50	0	0.00	30.75	5	1,624	0.31%
2022/10/05	2	31.85	0	0.00	31.90	2	1,638	0.12%
2022/10/03	0	0.00	10	31.65	31.70	-10	1,646	-0.61%
2022/09/28	5	31.60	1	32.25	31.00	4	1,634	0.24%
2022/09/27	10	32.83	0	0.00	33.35	10	1,616	0.62%
2022/09/26	2	33.00	0	0.00	33.15	2	1,625	0.12%
2022/09/21	0	0.00	2	35.75	35.90	-2	1,685	-0.12%
2022/09/20	0	0.00	2	36.35	36.35	-2	1,725	-0.12%
2022/09/19	0	0.00	1	36.75	36.50	-1	1,751	-0.06%
2022/09/16	0	0.00	2	38.05	37.70	-2	1,752	-0.11%
2022/09/15	0	0.00	11	38.40	38.00	-11	1,864	-0.59%
2022/09/14	3	39.45	1	39.70	39.50	2	1,898	0.11%
2022/09/13	0	0.00	1	39.75	40.00	-1	1,935	-0.05%
2022/09/12	4	38.98	2	39.05	40.00	2	1,909	0.10%
2022/09/08	1	38.15	7	37.89	38.10	-6	1,816	-0.33%
2022/09/05	13	37.73	5	37.25	37.10	8	1,784	0.45%
2022/09/02	8	37.70	12.3	37.60	37.90	-4.3	1,732	-0.25%
2022/09/01	4	37.85	5	37.30	37.50	-1	1,733	-0.06%
2022/08/31	4	37.20	0	0.00	36.85	4	1,707	0.23%
2022/08/30	1	36.80	0	0.00	36.55	1	1,678	0.06%
2022/08/29	0.1	37.80	0	0.00	37.90	0.1	1,647	0.01%
2022/08/26	0	0.00	2	37.63	37.80	-2	1,622	-0.12%
2022/08/25	1	37.45	0	0.00	37.40	1	1,601	0.06%
2022/08/24	2	36.40	3	37.60	37.75	-1	1,565	-0.06%
2022/08/23	3	38.35	3	36.63	36.20	0	1,523	0.00%
2022/08/22	20	37.08	0	0.00	37.00	20	1,464	1.37%
2022/08/19	2	36.70	0	0.00	36.70	2	1,436	0.14%
2022/08/12	0	0.00	3	33.55	33.75	-3	1,369	-0.22%
2022/08/11	0.1	33.20	0	0.00	33.45	0.1	1,401	0.00%
2022/08/03	0.1	34.05	21	33.82	33.50	-21	1,590	-1.32%
2022/08/02	0	0.00	4	35.20	35.30	-4	1,581	-0.25%
2022/07/21	0	0.00	5	33.80	33.85	-5	1,634	-0.31%
2022/07/18	0	0.00	0.2	32.50	32.95	-0.2	1,911	-0.01%
2022/07/14	2	31.65	0	0.00	31.90	2	1,928	0.10%
2022/07/01	0	0.00	0.1	32.00	30.80	-0.1	1,938	0.00%
2022/06/30	0	0.00	0.2	32.05	31.90	-0.2	1,908	-0.01%
2022/06/24	5	31.65	0.2	31.70	31.65	4.8	1,729	0.28%
2022/06/21	0.4	33.60	0	0.00	33.60	0.4	1,496	0.03%
2022/06/20	0	0.00	2	31.25	31.05	-2	1,430	-0.14%
2022/06/16	5	31.80	0	0.00	31.40	5	1,413	0.35%
2022/06/13	0	0.00	100	32.67	32.90	-100	1,351	-7.40%
2022/06/10	0	0.00	1	32.75	32.60	-1	1,321	-0.08%
2022/05/24	5	30.85	0	0.00	31.05	5	1,225	0.41%
2022/05/20	0	0.00	1	31.70	31.70	-1	1,199	-0.08%
2022/05/19	2	31.98	1	31.70	31.40	1	1,184	0.08%
2022/05/18	10	31.95	11.3	31.58	32.00	-1.3	1,148	-0.11%
2022/05/17	10	31.10	1	31.00	31.70	9	1,116	0.81%
2022/05/16	2	30.98	7	31.15	31.15	-5	999	-0.50%
2022/05/13	0.1	28.40	0	0.00	28.35	0.1	932	0.01%
2022/05/10	0	0.00	3	29.27	28.95	-3	910	-0.33%
2022/05/09	10	29.12	0	0.00	29.75	10	895	1.12%
2022/05/06	2	29.33	6	29.09	29.35	-4	873	-0.46%
2022/05/05	0	0.00	3	29.28	29.25	-3	866	-0.35%
2022/05/04	100.1	29.40	0	0.00	29.30	100.1	860	11.64%
2022/04/29	4.1	30.96	3	31.58	30.80	1.1	829	0.13%
2022/04/28	6	32.03	3	32.33	31.80	3	788	0.38%
2022/04/27	4	30.61	4	30.45	31.15	0	702	0.00%
2022/04/26	1.2	29.59	3	30.60	29.55	-1.8	662	-0.28%
2022/04/25	20.5	32.25	7.1	33.09	31.00	13.4	622	2.15%
2022/04/22	9	32.71	2	32.68	31.85	7	480	1.46%
2022/04/21	1.1	31.41	2.1	31.57	31.80	-1	330	-0.30%
2022/04/18	1	30.15	1	30.70	30.40	0	271	0.00%
2022/04/15	1	29.85	1	29.85	30.00	0	245	0.00%
2022/03/25	0	0.00	0	27.95	28.00	0	186	-0.02%
2022/03/24	0	0.00	0	27.80	28.00	0	184	-0.01%
2022/03/17	0	0.00	0.2	27.45	27.55	-0.2	189	-0.08%
2022/03/01	0	0.00	0.8	27.56	27.55	-0.8	196	-0.40%
2022/02/24	5	27.14	0	0.00	27.10	5	196	2.55%
2022/02/21	2	28.20	0	0.00	28.20	2	193	1.03%
2022/02/16	0	0.00	0.5	28.00	28.05	-0.5	189	-0.26%
2022/02/15	0	0.00	0.5	27.40	27.60	-0.5	185	-0.27%
2022/01/25	1	27.05	2	26.75	26.95	-1	176	-0.57%
2022/01/13	0	0.00	3	27.80	27.95	-3	165	-1.81%
2021/12/21	0	0.00	1	26.40	26.35	-1	140	-0.71%
2021/12/13	0	0.00	3	26.77	26.60	-3	148	-2.02%
2021/11/29	0	0.00	0.1	27.00	27.00	-0.1	182	-0.04%
2021/11/26	0	0.00	10	26.82	26.75	-10	178	-5.60%
2021/11/18	0	0.00	0.5	26.60	26.60	-0.5	191	-0.26%
2021/11/17	0	0.00	7.5	26.48	26.45	-7.5	195	-3.84%
2021/11/16	0	0.00	0.1	26.70	26.70	-0.1	200	-0.06%
2021/11/12	0	0.00	4	26.71	26.70	-4	206	-1.94%
2021/11/05	0	0.00	5	27.03	26.95	-5	226	-2.21%
2021/11/04	0	0.00	7	26.99	27.00	-7	229	-3.05%
2021/11/03	0	0.00	4	26.95	26.95	-4	231	-1.72%
2021/11/01	0	0.00	3	27.00	26.95	-3	242	-1.23%
2021/10/29	0	0.00	3	27.13	27.15	-3	252	-1.19%
2021/10/28	0	0.00	3	27.12	27.10	-3	261	-1.15%
2021/10/27	0	0.00	2	26.55	26.80	-2	262	-0.76%
2021/10/26	0	0.00	7	26.37	26.40	-7	268	-2.61%
2021/10/25	0	0.00	2	26.28	26.30	-2	270	-0.74%
2021/09/27	0	0.00	2	27.20	27.10	-2	446	-0.45%
2021/09/24	0.6	27.25	0	0.00	27.30	0.6	452	0.12%
2021/09/14	0.5	29.97	0	0.00	29.95	0.5	485	0.10%
2021/09/13	0	0.00	10	30.13	30.00	-10	487	-2.05%
2021/09/09	0.1	29.35	0	0.00	29.45	0.1	482	0.02%
2021/09/08	0.1	29.70	0	0.00	29.75	0.1	491	0.02%
2021/09/06	0.1	29.10	0	0.00	29.25	0.1	483	0.02%
2021/09/03	0.1	29.20	0	0.00	29.10	0.1	493	0.02%
2021/09/02	0.1	29.30	0	0.00	29.25	0.1	511	0.02%
2021/08/25	0	0.00	0.5	28.10	28.30	-0.5	531	-0.08%
2021/08/23	0	0.00	1	27.10	27.45	-1	554	-0.18%
2021/08/16	5	27.70	0	0.00	27.60	5	569	0.88%
2021/08/11	20	28.56	0	0.00	28.55	20	581	3.44%
2021/08/06	0	0.00	0.1	29.35	29.30	-0.1	631	-0.02%
2021/07/28	0	0.00	5	30.05	30.10	-5	718	-0.70%
2021/07/26	0	0.00	2	30.60	30.50	-2	735	-0.27%
2021/07/20	2	31.35	4	31.45	31.15	-2	741	-0.27%
2021/07/19	0	0.00	6	31.28	31.25	-6	742	-0.81%
2021/07/16	16	31.57	3	31.30	31.45	13	747	1.74%
2021/07/01	5	31.65	5	31.85	31.50	0	679	0.00%
2021/06/29	0	0.00	16.1	31.31	31.25	-16.1	666	-2.42%
2021/06/28	1	31.55	1	31.45	31.50	0	671	0.00%
2021/06/11	5	31.80	5	32.00	31.60	0	674	0.00%
2021/06/10	0	0.00	4	31.68	32.45	-4	665	-0.60%
2021/06/09	0.2	31.00	0	0.00	31.20	0.2	648	0.03%
2021/06/07	0.2	31.07	0	0.00	31.00	0.2	646	0.04%
2021/06/03	0	0.00	1	32.05	31.50	-1	641	-0.16%
2021/05/26	1	30.60	0	0.00	30.50	1	600	0.17%
2021/05/25	0.5	30.40	0	0.00	30.40	0.5	598	0.09%
2021/05/24	3	30.38	2	30.55	30.30	1	596	0.17%
2021/05/21	2	30.90	0	0.00	31.00	2	587	0.34%
2021/05/20	0	0.00	4	31.21	30.90	-4	591	-0.68%
2021/05/19	3	31.20	33	31.32	31.25	-30	593	-5.06%
2021/05/17	5	31.82	5	31.70	32.00	0	582	0.00%
2021/05/14	5	31.90	5	31.55	31.20	0	554	0.00%
2021/05/13	45	32.44	6	33.37	31.95	39	545	7.15%
2021/05/12	3	32.62	10	32.86	32.25	-7	494	-1.41%
2021/05/04	1	31.30	0	0.00	31.35	1	447	0.22%
2021/04/22	0	33.65	0	0.00	32.80	0	525	0.00%
2021/04/12	0	0.00	3	34.03	34.00	-3	536	-0.56%
2021/04/08	0	0.00	1	33.50	33.50	-1	526	-0.19%
2021/04/07	2	33.45	0	33.45	33.65	2	523	0.37%
2021/04/01	8	33.53	0	0.00	33.85	8	526	1.52%
2021/03/29	3	32.75	0	0.00	32.90	3	546	0.55%
2021/03/25	7	32.85	1	32.95	32.90	6	585	1.02%
2021/03/24	0	0.00	1.1	32.58	32.60	-1.1	581	-0.19%
2021/03/23	0	0.00	3	32.40	32.15	-3	580	-0.52%
2021/03/22	0	0.00	3	32.45	32.45	-3	584	-0.51%
2021/03/19	6	32.28	0	0.00	32.20	6	590	1.02%
2021/03/18	24	32.28	0	0.00	32.40	24	595	4.03%
2021/03/17	30	32.31	0	0.00	32.30	30	601	4.99%
2021/03/08	2	31.60	0	0.00	31.40	2	648	0.31%
2021/02/22	0	0.00	5.5	33.00	33.00	-5.5	685	-0.80%
2021/02/05	10	30.95	0	0.00	30.90	10	680	1.47%
2021/02/03	2.5	31.07	0	0.00	31.00	2.5	688	0.36%
2021/02/02	6	31.68	0	0.00	31.55	6	694	0.86%
2021/01/26	0	0.00	1	32.65	32.55	-1	702	-0.14%
2021/01/25	0	0.00	3	32.53	32.55	-3	704	-0.43%
2021/01/22	3	31.80	9	31.57	31.80	-6	702	-0.85%
2021/01/21	3	32.23	2	32.45	32.05	1	702	0.14%
2021/01/20	0	0.00	5	33.33	32.85	-5	689	-0.73%
2021/01/19	2	32.50	0.1	32.15	32.10	1.9	647	0.29%
2021/01/18	0	0.00	0.2	32.85	32.65	-0.2	646	-0.03%
2021/01/15	28.3	32.42	0.2	31.90	31.90	28.1	633	4.44%
2021/01/14	0	0.00	10	33.12	33.10	-10	616	-1.62%
2021/01/11	1	33.25	1	33.15	33.15	0	619	0.00%
2021/01/08	7	33.73	0	0.00	33.55	7	633	1.10%
2021/01/07	10	34.15	0	34.00	34.10	10	631	1.58%
2021/01/05	11	34.65	1	34.75	34.60	10	622	1.61%
2020/12/31	0	0.00	1	35.05	34.90	-1	621	-0.16%
2020/12/30	0	0.00	1	34.85	34.65	-1	615	-0.16%
2020/12/29	2	34.60	2	34.63	34.60	0	621	0.00%
2020/12/28	5	34.75	0	0.00	34.65	5	641	0.78%
2020/12/25	2	35.05	2.2	35.13	34.90	-0.2	636	-0.03%
2020/12/23	6	35.48	1	35.35	35.35	5	645	0.77%
2020/12/22	0	0.00	3	35.65	36.90	-3	633	-0.47%
2020/12/21	1	34.85	0	0.00	35.00	1	602	0.17%
2020/12/18	0	0.00	5	34.66	34.60	-5	606	-0.82%
2020/12/17	5	34.55	0	0.00	34.55	5	612	0.82%
2020/12/16	1	34.55	1	34.75	34.75	0	627	0.00%
2020/12/15	1	34.85	0	0.00	34.65	1	630	0.16%
2020/12/11	3	35.53	0	0.00	35.30	3	634	0.47%
2020/12/09	0	0.00	2	35.15	35.15	-2	634	-0.32%
2020/12/07	0	0.00	2	35.48	35.20	-2	633	-0.32%
2020/12/04	1	34.75	0.2	34.80	34.80	0.8	625	0.12%
2020/12/03	1	35.10	1	35.10	35.00	0	629	0.00%
2020/12/02	0	0.00	1	34.90	34.90	-1	635	-0.16%
2020/11/30	0	0.00	3	34.97	35.05	-3	661	-0.45%
2020/11/27	6	34.49	1	34.60	34.60	5	667	0.75%
2020/11/26	1	34.55	1	34.60	34.60	0	669	0.00%
2020/11/24	1	34.90	0	0.00	34.80	1	698	0.14%
2020/11/23	5	34.95	2	35.05	35.05	3	705	0.43%
2020/11/19	5	35.35	0	0.00	35.40	5	719	0.69%
2020/11/18	5	35.10	3.2	35.20	35.20	1.8	729	0.25%
2020/11/17	1	35.10	8	34.98	35.05	-7	740	-0.95%
2020/11/13	1	35.75	0.5	35.70	35.70	0.5	776	0.07%
2020/11/12	0	0.00	1	35.55	35.50	-1	795	-0.13%
2020/11/11	0	0.00	4	35.80	35.85	-4	809	-0.49%
2020/11/10	1	36.15	0	0.00	36.15	1	825	0.12%
2020/11/09	0	0.00	2	36.75	37.00	-2	832	-0.24%
2020/11/05	0	0.00	1	36.25	36.00	-1	899	-0.11%
2020/10/30	1	35.90	1	36.30	35.65	0	1,247	0.00%
2020/10/29	2	36.18	1	36.40	36.05	1	1,285	0.08%
2020/10/27	1	36.25	0	0.00	36.30	1	1,378	0.07%
2020/10/26	0	36.45	0	0.00	36.40	0	1,391	0.00%
2020/10/23	0	0.00	0.2	36.90	36.90	-0.2	1,412	-0.01%
2020/10/20	1	37.25	0	0.00	37.25	1	1,508	0.07%
2020/10/15	1	36.55	0	0.00	36.70	1	1,713	0.06%
2020/10/14	0	0.00	2	37.18	37.15	-2	1,843	-0.11%
2020/10/08	0	0.00	1	36.85	36.65	-1	1,978	-0.05%
2020/10/06	2	37.08	0	0.00	36.85	2	2,206	0.09%
2020/10/05	5	37.30	5	37.10	37.05	0	2,332	0.00%
2020/09/30	0	0.00	2	35.50	35.75	-2	2,364	-0.08%
2020/09/25	10	36.45	0	0.00	34.95	10	2,620	0.38%
2020/09/24	5	37.35	0	0.00	37.10	5	2,669	0.19%
2020/09/23	7	38.05	0	0.00	37.90	7	2,698	0.26%
2020/09/22	6	38.54	0	0.00	38.40	6	2,719	0.22%
2020/09/21	12	38.80	5	39.00	39.10	7	2,747	0.25%
2020/09/18	11	38.94	1	39.05	38.75	10	2,815	0.36%
2020/09/17	5	38.45	0	0.00	38.70	5	2,878	0.17%
2020/09/15	1	38.30	2	38.30	38.35	-1	2,941	-0.03%
2020/09/11	12	37.48	2	37.63	37.70	10	3,174	0.32%
2020/09/10	0	0.00	0	37.60	37.50	0	3,235	0.00%
2020/09/08	2	37.60	0	0.00	37.65	2	3,405	0.06%
2020/09/07	4	37.95	0	0.00	37.60	4	3,457	0.12%
2020/09/02	0	0.00	1	39.50	39.95	-1	3,746	-0.03%
2020/08/28	0	0.00	2	39.83	39.70	-2	3,938	-0.05%
2020/08/27	1	39.10	0	0.00	38.95	1	4,070	0.02%
2020/08/20	1	38.65	10	38.40	38.50	-9	5,284	-0.17%
2020/08/18	0	0.00	2	40.05	39.90	-2	6,436	-0.03%
2020/08/14	2	40.85	1	40.45	40.15	1	7,493	0.01%
2020/08/13	1	39.85	0	0.00	39.85	1	7,654	0.01%
2020/08/12	1	40.05	1	40.70	40.05	0	7,827	0.00%
2020/08/11	1	40.75	1	41.75	40.20	0	7,853	0.00%
2020/08/10	2	41.10	4	41.33	41.30	-2	7,853	-0.03%
2020/08/07	17	42.51	26	42.87	41.70	-9	7,882	-0.11%
2020/08/06	38	41.36	18	41.93	41.70	20	7,790	0.26%
2020/08/05	0	0.00	12	40.71	40.45	-12	7,755	-0.15%
2020/08/04	6	40.84	6	41.09	40.70	0	7,858	0.00%
2020/08/03	20	41.01	18	41.11	41.15	2	7,932	0.03%
2020/07/28	11	37.35	11	37.71	37.20	0	8,641	0.00%
2020/07/27	8	38.38	7	38.50	38.20	1	8,929	0.01%
2020/07/24	15	39.54	5.2	39.69	39.35	9.8	9,148	0.11%
2020/07/23	5	40.41	3	40.62	40.10	2	9,498	0.02%
2020/07/22	14	41.46	14	41.72	41.05	0	9,716	0.00%
2020/07/21	5	40.42	1.3	40.35	40.50	3.7	9,831	0.04%
2020/07/20	10	39.60	16	40.04	40.55	-6	9,930	-0.06%
2020/07/17	10	38.80	1	38.70	38.45	9	9,809	0.09%
2020/07/16	8	40.95	0	0.00	40.25	8	9,754	0.08%
2020/07/15	7	40.73	0	0.00	40.50	7	9,756	0.07%
2020/07/14	16	41.93	3	42.55	41.35	13	9,758	0.13%
2020/07/13	49	42.99	24	43.28	42.55	25	9,734	0.26%
2020/07/10	20	42.74	18	42.46	41.90	2	9,583	0.02%
2020/07/09	3	41.22	1	41.15	41.70	2	9,481	0.02%
2020/07/08	34	42.53	11	42.79	42.00	23	9,495	0.24%
2020/07/06	11	41.68	10	41.84	41.05	1	9,310	0.01%
2020/07/03	6.8	41.29	5	40.74	40.95	1.8	9,269	0.02%
2020/07/02	3	39.60	5	40.29	39.70	-2	9,262	-0.02%
2020/06/30	2	39.20	0	0.00	39.20	2	9,321	0.02%
2020/06/29	13	39.81	6	40.44	39.75	7	9,383	0.07%
2020/06/19	8	41.28	7	41.60	40.85	1	9,235	0.01%
2020/06/18	10	43.00	14	43.37	42.60	-4	9,177	-0.04%
2020/06/17	11	41.93	10	41.77	41.65	1	9,005	0.01%
2020/06/16	7	41.20	6	41.14	41.40	1	8,960	0.01%
2020/06/15	5	41.95	1	42.05	41.00	4	8,946	0.04%
2020/06/12	0	0.00	7	39.00	39.90	-7	8,853	-0.08%
2020/06/11	0	0.00	11	41.74	39.80	-11	8,841	-0.12%
2020/06/10	5	41.38	4	40.95	40.85	1	8,744	0.01%
2020/06/09	1	41.15	0	0.00	40.25	1	8,715	0.01%
2020/06/08	6	40.18	1	41.10	40.60	5	8,719	0.06%
2020/06/05	3	40.60	1	40.90	40.85	2	8,719	0.02%
2020/06/04	1	39.45	1	40.30	39.60	0	8,720	0.00%
2020/06/03	4	39.60	6	40.40	39.85	-2	8,849	-0.02%
2020/06/02	10	40.26	6	40.16	39.05	4	8,909	0.04%
2020/06/01	12	44.29	6	42.56	43.15	6	8,887	0.07%
2020/05/29	9	44.39	11	44.09	45.50	-2	8,761	-0.02%
2020/05/28	19	42.81	27	42.96	42.80	-8	8,433	-0.09%
2020/05/27	3	42.47	5	42.42	41.80	-2	8,163	-0.02%
2020/05/26	15	47.84	10	47.83	44.95	5	7,941	0.06%
2020/05/25	22	51.65	6	51.49	49.85	16	7,440	0.22%
2020/05/22	8	49.95	19.2	49.24	50.60	-11.2	6,763	-0.17%
2020/05/21	36	46.61	27	46.70	46.00	9	6,279	0.14%
2020/05/20	1	44.00	10	43.30	44.30	-9	5,723	-0.16%
2020/05/19	9	40.94	1	44.35	40.30	8	5,540	0.14%
2020/05/18	0	0.00	3	41.30	41.85	-3	5,353	-0.06%
2020/05/15	13	36.86	0	0.00	38.05	13	5,306	0.24%
2020/05/14	4	39.91	3	42.20	38.40	1	5,264	0.02%
2020/05/13	4	42.50	5	41.78	42.50	-1	5,206	-0.02%
2020/05/12	6	40.40	9	39.92	41.00	-3	5,137	-0.06%
2020/05/11	4	39.83	2	38.90	39.50	2	5,067	0.04%
2020/05/08	3	43.43	8	45.33	43.20	-5	4,971	-0.10%
2020/05/07	5	46.84	12	46.49	48.00	-7	4,954	-0.14%
2020/05/06	22	52.66	23	50.68	49.50	-1	4,852	-0.02%
2020/05/05	30	48.84	6	49.40	50.10	24	4,660	0.51%
2020/05/04	14	50.16	14.4	49.96	50.90	-0.4	4,474	-0.01%
2020/04/30	21	45.97	15	47.76	46.30	6	4,187	0.14%
2020/04/29	17	42.72	19	43.22	44.35	-2	3,873	-0.05%
2020/04/28	11	43.22	22	44.41	40.35	-11	3,670	-0.30%
2020/04/27	8	41.18	18	41.05	41.35	-10	3,392	-0.29%
2020/04/24	7	36.91	88	37.20	37.60	-81	3,095	-2.62%
2020/04/23	3	33.02	60	33.30	34.20	-57	2,868	-1.99%
2020/04/22	1	30.35	1	31.50	31.60	0	2,717	0.00%
2020/04/21	5	31.42	0	0.00	30.80	5	2,703	0.18%
2020/04/20	3	32.35	0	0.00	32.30	3	2,680	0.11%
2020/04/17	0	0.00	2	32.60	31.85	-2	2,654	-0.08%
2020/04/14	72	31.56	0	0.00	31.95	72	2,553	2.82%
2020/04/13	7	31.69	2	32.10	31.60	5	2,525	0.20%
2020/04/10	1	31.10	2	31.30	30.90	-1	2,454	-0.04%
2020/04/09	5	30.95	0	0.00	31.10	5	2,435	0.21%
2020/04/08	0	0.00	2	30.85	31.10	-2	2,418	-0.08%
2020/04/07	5	31.15	1	31.70	31.25	4	2,396	0.17%
2020/04/06	1	31.65	20	31.20	32.15	-19	2,329	-0.82%
2020/04/01	1	28.75	4	29.10	29.30	-3	2,254	-0.13%
2020/03/31	20	29.03	4	28.60	28.50	16	2,203	0.73%
2020/03/27	7	27.13	10	27.11	27.00	-3	2,093	-0.14%
2020/03/26	1	25.25	3	26.80	27.60	-2	2,066	-0.10%
2020/03/20	3	25.73	1	25.00	25.40	2	1,995	0.10%
2020/03/19	3	24.90	0	0.00	24.30	3	1,966	0.15%
2020/03/18	11	28.30	0	0.00	26.95	11	1,926	0.57%
2020/03/17	3	28.17	0	0.00	28.00	3	1,900	0.16%
2020/03/16	2	30.65	11	31.08	30.60	-9	1,852	-0.49%
2020/03/13	16	29.90	0	0.00	30.15	16	1,794	0.89%
2020/03/11	0	0.00	2	36.08	35.00	-2	1,648	-0.12%
2020/03/10	52	34.53	1	34.50	34.95	51	1,580	3.23%
2020/03/09	11	38.69	17	38.46	37.60	-6	1,498	-0.40%
2020/03/06	8	37.31	23.8	37.41	37.10	-15.8	1,298	-1.22%
2020/03/05	21	33.51	229	34.44	35.20	-208	1,076	-19.32%	大賣/鉅額交易
2020/03/04	4	32.50	19	33.12	32.60	-15	888	-1.69%
2020/02/25	4	32.13	1	32.75	32.00	3	844	0.36%
2020/02/24	0	0.00	7	32.90	32.80	-7	825	-0.85%
2020/02/21	2	32.00	0	0.00	32.15	2	788	0.25%
2020/02/13	40	31.73	0	0.00	31.65	40	750	5.33%
2020/02/12	112	32.20	0	0.00	32.20	112	737	15.19%	大買/鉅額交易
2020/02/11	50	32.40	2	32.60	32.40	48	720	6.67%
2020/02/10	1	33.80	1	34.00	33.20	0	691	0.00%
2020/02/07	1	31.80	6	32.68	32.20	-5	591	-0.84%
2020/02/06	0	0.00	1	30.15	30.10	-1	510	-0.20%
2020/02/03	2	29.95	1	29.95	30.00	1	495	0.20%
2020/01/31	1	32.10	1	30.60	30.60	0	486	0.00%
2020/01/30	2	33.08	34	33.09	33.30	-32	435	-7.35%
2020/01/15	0	0.00	1	29.65	29.50	-1	323	-0.31%
2020/01/02	0	0.00	4	29.90	29.90	-4	310	-1.29%
2019/12/26	0	0.00	4	29.90	29.80	-4	305	-1.31%
2019/12/20	0	0.00	0.1	29.95	29.95	-0.1	306	-0.04%
2019/12/18	0	0.00	1	29.95	30.00	-1	310	-0.32%
2019/12/11	2	30.55	0.1	30.60	30.50	1.9	289	0.66%
2019/12/09	0	0.00	1	31.00	30.85	-1	287	-0.35%
2019/12/06	1	30.80	0	0.00	30.80	1	285	0.35%
2019/12/03	0	0.00	6	30.98	30.85	-6	286	-2.09%
2019/11/29	0	0.00	1	30.90	31.00	-1	291	-0.34%
2019/11/28	0	0.00	6	31.73	31.60	-6	295	-2.03%
2019/11/25	0	0.00	1	31.20	31.20	-1	267	-0.37%
2019/11/22	3	31.30	2	31.03	31.10	1	249	0.40%
2019/11/21	1	29.50	0	0.00	29.55	1	219	0.46%
2019/11/18	2	29.45	0	0.00	29.45	2	215	0.93%
2019/11/14	0	0.00	0.7	29.25	29.45	-0.7	209	-0.32%
2019/10/30	1	29.05	0	0.00	29.50	1	189	0.53%
2019/10/28	0.5	28.85	0	0.00	28.95	0.5	185	0.27%
2019/10/25	0	0.00	1	28.85	28.80	-1	188	-0.53%
2019/10/21	1	29.00	4	28.91	29.00	-3	201	-1.49%
2019/09/04	0	0.00	32	30.20	30.40	-32	237	-13.46%
2019/09/03	0	0.00	30	30.27	30.20	-30	227	-13.16%
2019/08/08	0	0.00	0.1	28.70	28.75	-0.1	182	-0.03%
2019/07/29	0	0.00	24	29.50	29.40	-24	181	-13.24%
2019/07/26	0	0.00	39	29.68	29.80	-39	178	-21.86%
2019/07/23	0	0.00	1	29.50	29.45	-1	169	-0.59%
2019/07/18	1	29.80	0	0.00	30.10	1	149	0.67%
2019/05/21	1	27.15	0	0.00	27.60	1	227	0.44%
2019/05/17	5	27.25	0	0.00	27.25	5	248	2.01%
2019/05/16	5	27.86	0	0.00	27.50	5	251	1.99%
2019/05/10	5	27.85	0	0.00	27.85	5	281	1.77%
2019/04/18	4	28.80	0	0.00	28.30	4	277	1.44%
2019/04/09	4	29.00	0	0.00	29.15	4	278	1.44%
2019/04/03	2	28.45	0	0.00	28.55	2	266	0.75%
2019/03/29	0	0.00	0.1	28.75	28.60	-0.1	263	-0.04%
2019/03/25	2	28.15	0	0.00	28.15	2	254	0.79%
2019/03/18	0	0.00	0.5	28.10	28.10	-0.5	260	-0.19%
2019/03/15	2	28.30	0	0.00	28.30	2	271	0.74%
2019/03/06	3	28.00	0	0.00	28.00	3	247	1.21%
2019/03/04	16	27.99	0	0.00	28.15	16	246	6.50%
2019/02/22	0	0.00	0.1	28.30	28.20	-0.1	240	-0.02%
2019/02/21	2	28.35	0	0.00	28.20	2	240	0.83%
2019/02/18	3	28.25	0	0.00	28.60	3	219	1.36%
2019/02/15	15	28.17	0	0.00	27.90	15	213	7.03%
2019/01/23	0	0.00	3.3	26.94	26.85	-3.3	170	-1.94%
2019/01/18	5	26.85	0	0.00	26.85	5	174	2.86%
2019/01/09	2	27.60	0	0.00	27.35	2	176	1.13%
2019/01/08	0.5	27.70	0	0.00	27.65	0.5	172	0.29%
2019/01/07	0.2	26.60	0	0.00	26.60	0.2	150	0.13%
2018/12/28	0.3	25.85	0	0.00	25.80	0.3	165	0.15%
2018/12/17	1	27.10	0	0.00	27.10	1	252	0.40%
2018/12/06	10	26.45	0	0.00	26.30	10	234	4.26%
2018/12/04	15	26.80	0	0.00	26.90	15	235	6.36%
2018/11/21	0	0.00	10	25.95	26.10	-10	263	-3.80%
2018/11/05	0	0.00	0.3	26.25	26.00	-0.3	297	-0.09%
2018/11/02	0	0.00	0.8	26.20	26.00	-0.8	299	-0.25%
2018/10/30	2	25.75	0	0.00	25.40	2	306	0.65%
2018/10/26	0	0.00	0.2	25.80	25.75	-0.2	306	-0.06%
2018/10/25	0	0.00	3	26.40	26.10	-3	304	-0.99%
2018/10/24	0	0.00	0.8	26.95	26.95	-0.8	302	-0.25%
2018/10/19	0	0.00	6.1	26.65	26.85	-6.1	304	-1.99%
2018/10/05	10	29.79	0	0.00	29.25	10	288	3.46%
2018/10/03	52	30.24	0.5	30.75	30.45	51.5	284	18.13%
2018/10/02	1	33.10	1	32.45	31.15	0	275	0.00%
2018/10/01	0	0.00	56	31.90	31.90	-56	223	-25.02%
2018/09/06	16	29.72	0	0.00	29.60	16	229	6.97%
2018/09/03	0	0.00	5	31.75	31.80	-5	221	-2.26%
2018/08/29	5	31.45	0	0.00	31.50	5	223	2.24%
2018/08/13	0	0.00	1	32.45	32.40	-1	221	-0.45%
2018/07/25	2	33.25	0	0.00	32.85	2	315	0.63%
2018/07/09	0	0.00	2	33.00	33.00	-2	490	-0.41%
2018/06/13	0	0.00	3	34.50	34.45	-3	646	-0.46%
2018/06/05	0	0.00	0.3	34.55	34.65	-0.3	684	-0.04%
2018/05/28	3	34.40	0	0.00	34.35	3	678	0.44%
2018/05/24	1	35.00	0	0.00	34.80	1	679	0.15%
2018/05/23	0	0.00	1	35.15	35.00	-1	680	-0.15%
2018/05/22	2	35.20	0	0.00	35.50	2	677	0.30%
2018/05/21	2	35.70	0	0.00	35.20	2	676	0.30%
2018/05/16	22	35.40	0	0.00	34.60	22	664	3.31%
2018/05/14	30	35.71	0	0.00	35.75	30	655	4.58%
2018/05/11	25	36.05	0	0.00	36.00	25	651	3.84%
2018/05/10	0	0.00	3	36.37	36.55	-3	642	-0.47%
2018/05/09	25	36.45	3	36.58	36.35	22	645	3.41%
2018/05/08	6	37.84	50	37.15	36.90	-44	638	-6.89%
2018/05/04	53	36.14	0	0.00	36.00	53	601	8.81%
2018/04/30	0	0.00	20	37.23	37.20	-20	585	-3.42%
2018/04/27	0	0.00	8	36.61	36.55	-8	570	-1.40%
2018/04/26	7	37.86	109.1	37.63	36.35	-102.1	563	-18.12%	大賣/鉅額交易
2018/04/25	30	35.85	50	37.02	36.85	-20	503	-3.97%
2018/04/24	37	36.42	55	37.21	36.10	-18	489	-3.68%
2018/04/18	0	0.00	5	35.10	35.10	-5	458	-1.09%
2018/04/17	0	0.00	2	35.20	34.90	-2	451	-0.44%
2018/04/13	5	36.95	16	36.19	36.60	-11	433	-2.54%
2018/04/12	0	0.00	5	36.15	35.85	-5	413	-1.21%
2018/04/11	2	35.95	0	0.00	36.00	2	412	0.48%
2018/04/09	0	0.00	1	35.60	36.00	-1	387	-0.26%
2018/04/03	1.5	35.40	26	35.65	35.45	-24.5	373	-6.58%
2018/03/28	25	35.00	0	0.00	34.80	25	330	7.56%
2018/03/27	0	0.00	1	35.75	35.50	-1	324	-0.31%
2018/03/26	0	0.00	25	36.00	35.95	-25	314	-7.94%
2018/03/21	2	35.70	0	0.00	35.50	2	284	0.70%
2018/03/20	2	34.50	0	0.00	34.40	2	253	0.79%
2018/03/19	25	35.00	0	0.00	34.80	25	253	9.88%
2018/03/16	0	0.00	2	34.83	35.30	-2	246	-0.81%
2018/03/15	1	33.70	0	0.00	33.70	1	220	0.45%
2018/03/14	1	33.65	1	33.80	33.65	0	222	0.00%
2018/03/09	0	0.00	4	33.19	33.10	-4	247	-1.62%
2018/03/05	0	0.00	0.2	33.55	33.55	-0.2	380	-0.04%
2018/02/06	0	0.00	1	34.20	33.30	-1	435	-0.23%
2018/02/01	2	35.55	0	0.00	35.55	2	439	0.46%
2018/01/31	0	0.00	54	36.07	36.20	-54	431	-12.52%
2018/01/30	0.5	36.40	0	0.00	36.40	0.5	431	0.11%
2018/01/23	0	0.00	6	37.05	37.05	-6	434	-1.38%
2018/01/18	42	37.33	0	0.00	37.10	42	441	9.51%
2018/01/17	1	37.50	0	0.00	37.35	1	437	0.23%
2018/01/08	10	36.95	0	0.00	36.95	10	470	2.13%
2018/01/05	52	37.00	0	0.00	36.95	52	475	10.95%
2018/01/04	0	0.00	1	37.20	37.10	-1	483	-0.21%