商之器 (8409)-元大-館前券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	22.55	22.60	-1	46	-2.17%
2024/11/28	1	21.85	2	21.95	21.85	-1	42	-2.37%
2024/11/13	1	22.70	0	0.00	22.70	1	52	1.92%
2024/11/12	1	22.70	0	0.00	22.80	1	52	1.92%
2024/11/11	1	22.80	0	0.00	22.40	1	51	1.93%
2024/11/08	1	23.80	0	0.00	23.60	1	49	2.03%
2024/11/07	0	0.00	2	22.65	22.55	-2	42	-4.68%
2024/10/29	1	21.95	0	0.00	22.30	1	46	2.17%
2024/10/28	0	0.00	1	22.70	22.55	-1	45	-2.18%
2024/10/16	1	21.70	0	0.00	21.95	1	48	2.06%
2024/10/04	1	22.55	0	0.00	22.45	1	55	1.81%
2024/10/01	0	0.00	2	22.80	22.85	-2	57	-3.45%
2024/09/27	0	0.00	1	22.65	22.55	-1	59	-1.67%
2024/09/24	0	0.00	3	22.20	22.20	-3	63	-4.72%
2024/09/16	0	0.00	2	21.75	21.75	-2	69	-2.86%
2024/09/10	0	0.00	3	21.50	21.50	-3	79	-3.77%
2024/09/05	1	21.50	0	0.00	21.50	1	83	1.20%
2024/09/04	1	22.10	0	0.00	21.10	1	90	1.11%
2024/09/03	0	0.00	4	22.80	22.60	-4	90	-4.43%
2024/08/30	2	22.30	0	0.00	22.60	2	101	1.96%
2024/08/29	1	22.25	0	0.00	22.35	1	111	0.90%
2024/08/28	1	22.45	0	0.00	22.55	1	111	0.90%
2024/08/26	2	22.40	0	0.00	22.35	2	110	1.81%
2024/08/23	3	22.57	0	0.00	22.40	3	109	2.73%
2024/08/22	0	0.00	5	23.07	23.05	-5	108	-4.63%
2024/08/16	2	20.20	0	0.00	20.10	2	101	1.97%
2024/08/02	0	0.00	8.1	21.34	21.20	-8.1	99	-8.14%
2024/07/19	0	0.00	1	22.60	22.25	-1	100	-0.99%
2024/07/18	2	22.80	0	0.00	22.60	2	100	1.99%
2024/07/10	1	23.55	0	0.00	23.90	1	97	1.03%
2024/06/24	1	24.00	0	0.00	23.95	1	81	1.23%
2024/06/18	1	23.85	0	0.00	23.80	1	73	1.36%
2024/06/12	1	23.45	0	0.00	23.50	1	71	1.40%
2024/06/11	0	0.00	5	24.40	24.20	-5	69	-7.17%
2024/06/07	1	22.50	0	0.00	23.00	1	64	1.56%
2024/06/06	2	22.33	0	0.00	22.20	2	63	3.16%
2024/06/04	0	0.00	2	22.40	23.85	-2	54	-3.69%
2024/05/29	2	21.50	0	0.00	21.50	2	47	4.19%
2024/04/09	0	24.95	0	0.00	22.80	0	62	0.00%
2024/03/26	0	0.00	4	22.99	22.85	-4	65	-6.12%
2024/03/12	0	0.00	5	23.79	23.85	-5	72	-6.86%
2024/03/11	2	24.15	0	0.00	24.05	2	73	2.72%
2024/03/05	1	24.05	0	0.00	24.00	1	76	1.31%
2024/02/21	2	24.43	0	0.00	24.95	2	87	2.28%
2024/02/16	1	24.05	0	0.00	24.05	1	85	1.17%
2024/02/01	0	0.00	1	23.85	23.85	-1	84	-1.18%
2024/01/25	0	0.00	0.1	24.05	24.05	-0.1	89	-0.06%
2024/01/16	1	24.30	0	0.00	24.30	1	92	1.08%
2023/12/22	0	0.00	1	25.05	25.05	-1	91	-1.09%
2023/12/20	2	25.10	0	0.00	25.10	2	92	2.17%
2023/11/17	2	25.80	0	0.00	26.05	2	104	1.91%
2023/11/06	0	0.00	2	25.98	26.30	-2	117	-1.70%
2023/11/02	1	25.25	0	0.00	25.85	1	123	0.81%
2023/11/01	1	25.05	1	26.40	26.20	0	139	0.00%
2023/10/30	1	24.65	0	0.00	24.95	1	155	0.64%
2023/10/27	0	0.00	1	24.45	24.20	-1	163	-0.61%
2023/10/26	0	0.00	1	24.30	24.30	-1	178	-0.56%
2023/10/20	1	23.45	0	0.00	23.65	1	306	0.33%
2023/10/17	1	24.25	0	0.00	24.50	1	399	0.25%
2023/09/07	0	0.00	1	28.40	28.00	-1	443	-0.23%
2023/09/06	1	27.90	0	0.00	28.15	1	432	0.23%
2023/08/24	10	25.50	0	0.00	25.25	10	425	2.35%
2023/08/17	0	0.00	5	27.35	27.55	-5	433	-1.15%
2023/08/16	5	27.28	0	0.00	27.90	5	430	1.16%
2023/08/08	1	28.70	0	0.00	28.30	1	420	0.24%
2023/08/07	0	0.00	3	29.05	30.10	-3	419	-0.72%
2023/08/04	1	26.00	1	28.40	28.45	0	403	0.00%
2023/08/02	2	27.10	2	27.50	25.90	0	398	0.00%
2023/07/31	1	28.90	0	0.00	28.85	1	379	0.26%
2023/07/28	1	30.10	0	0.00	30.95	1	365	0.27%
2023/07/27	5	31.80	0	0.00	31.70	5	353	1.42%
2023/07/26	0.1	35.00	2	35.58	33.80	-2	330	-0.59%
2023/07/25	0	0.00	2	34.20	34.95	-2	280	-0.71%
2023/07/24	1	30.50	1	31.80	31.80	0	246	0.00%
2023/07/21	2	27.80	15	28.64	28.95	-13	217	-5.97%
2023/07/20	1	25.85	0	0.00	26.35	1	180	0.56%
2023/07/19	4	26.35	5	26.82	26.90	-1	165	-0.60%
2023/07/18	0	0.00	1	25.50	25.90	-1	151	-0.66%
2023/07/17	1	24.65	0	0.00	24.80	1	141	0.71%
2023/07/12	0	0.00	2	23.15	22.55	-2	187	-1.07%
2023/07/03	3	23.83	0	0.00	23.50	3	329	0.91%
2023/06/30	0	0.00	2	23.60	23.60	-2	338	-0.59%
2023/06/28	1	23.90	0	0.00	23.50	1	343	0.29%
2023/06/20	2	23.05	0	0.00	23.15	2	362	0.55%
2023/06/14	1	22.90	0	0.00	22.90	1	362	0.28%
2023/06/08	0	0.00	6	23.27	23.40	-6	372	-1.61%
2023/05/30	0	0.00	1	23.70	23.20	-1	389	-0.26%
2023/05/25	2	23.85	0	0.00	23.85	2	391	0.51%
2023/05/24	0	0.00	1	24.00	24.55	-1	387	-0.26%
2023/05/23	2	22.30	0	0.00	22.35	2	382	0.52%
2023/05/19	2	22.20	0	0.00	22.20	2	385	0.52%
2023/05/15	1	21.80	0	0.00	21.65	1	430	0.23%
2023/05/11	1	22.00	0	0.00	21.85	1	431	0.23%
2023/05/09	0	0.00	5	23.55	22.80	-5	428	-1.17%
2023/05/08	0	0.00	1	23.90	23.90	-1	428	-0.23%
2023/05/05	1	23.55	0	0.00	23.60	1	427	0.23%
2023/05/03	3	23.80	0	0.00	24.00	3	427	0.70%
2023/05/02	0	0.00	1	24.45	24.40	-1	426	-0.23%
2023/04/27	3	23.20	0	0.00	23.45	3	420	0.71%
2023/04/26	1	22.30	0	0.00	23.90	1	419	0.24%
2023/04/21	0	0.00	3	24.58	24.50	-3	406	-0.74%
2023/04/20	2	26.05	1	26.05	25.80	1	402	0.25%
2023/04/19	1	26.15	0	0.00	26.90	1	397	0.25%
2023/04/18	2	26.80	1	27.15	26.70	1	395	0.25%
2023/04/17	0	0.00	4	26.65	27.60	-4	376	-1.06%
2023/04/13	5	25.12	3	25.00	24.95	2	343	0.58%
2023/04/11	10	26.60	2	26.00	25.90	8	321	2.49%
2023/04/10	0	0.00	2	24.50	26.95	-2	298	-0.67%
2023/04/07	1	23.75	2	23.83	24.50	-1	254	-0.39%
2023/04/06	2	24.25	0	0.00	24.80	2	230	0.87%
2023/03/31	1	22.25	0	0.00	23.10	1	201	0.50%
2023/03/30	0	0.00	12	21.59	21.75	-12	190	-6.30%
2023/03/29	0	0.00	1	22.00	21.60	-1	188	-0.53%
2023/03/24	4	21.13	0	0.00	21.00	4	177	2.26%
2023/03/21	0	0.00	5	20.10	20.25	-5	167	-2.99%
2023/03/16	1	19.85	0	0.00	19.55	1	169	0.59%
2023/03/15	1	20.80	0	0.00	20.55	1	166	0.60%
2023/03/10	4	21.31	0	0.00	20.70	4	163	2.45%
2023/03/09	1	21.45	3	20.87	21.55	-2	158	-1.26%
2023/03/07	0	0.00	1	20.85	20.95	-1	152	-0.65%
2023/03/01	0	0.00	3	20.65	20.45	-3	140	-2.14%
2023/02/23	2	19.55	0	0.00	19.80	2	135	1.48%
2023/02/22	1	19.75	0	0.00	19.70	1	133	0.75%
2023/02/21	3	19.80	0	0.00	20.00	3	132	2.26%
2023/02/15	1	20.55	3	20.70	20.60	-2	124	-1.61%
2023/02/14	1	21.30	5	21.52	21.05	-4	119	-3.34%
2023/02/13	2	20.58	4	20.54	20.95	-2	101	-1.98%
2023/02/09	2	19.00	0	0.00	18.95	2	82	2.43%
2023/02/07	1	18.65	0	0.00	18.75	1	80	1.24%
2023/02/06	1	18.85	0	0.00	18.85	1	78	1.28%
2023/02/03	1	18.90	0	0.00	18.95	1	76	1.30%
2023/02/02	2	18.88	0	0.00	18.90	2	76	2.60%
2023/02/01	2	19.00	0	0.00	18.80	2	76	2.61%
2023/01/17	0	0.00	2	18.70	18.70	-2	75	-2.65%
2023/01/12	1	18.70	1	18.65	18.65	0	84	0.00%
2023/01/11	1	19.10	1	18.80	18.90	0	84	0.00%
2023/01/09	2	19.00	0	0.00	18.90	2	82	2.42%
2023/01/06	3	20.12	0	0.00	19.60	3	79	3.79%
2023/01/05	0	0.00	3	19.15	19.25	-3	74	-4.04%
2023/01/03	3	19.12	0	0.00	19.25	3	75	3.96%
2022/12/30	0	0.00	1	18.95	18.95	-1	75	-1.33%
2022/12/28	0	0.00	1	19.10	19.10	-1	77	-1.29%
2022/12/20	1	19.00	1	18.80	18.75	0	89	0.00%
2022/12/19	1	19.40	1	19.50	19.35	0	91	0.00%
2022/12/15	1	18.95	0	0.00	19.15	1	91	1.10%
2022/12/14	0	0.00	1	19.55	19.30	-1	92	-1.08%
2022/12/12	0	0.00	5	19.15	19.10	-5	92	-5.41%
2022/12/07	1	18.90	3	19.25	19.00	-2	96	-2.07%
2022/12/06	1	19.15	1	19.85	19.35	0	98	0.00%
2022/12/05	1	19.15	0	0.00	19.85	1	98	1.02%
2022/12/01	0	0.00	1	18.60	18.70	-1	98	-1.02%
2022/11/18	0	0.00	2	18.50	18.60	-2	189	-1.05%
2022/11/17	1	18.50	0	0.00	18.50	1	191	0.52%
2022/11/15	1	18.80	2	18.50	18.50	-1	205	-0.49%
2022/11/14	0	0.00	1	18.60	18.60	-1	232	-0.43%
2022/11/09	2	18.15	1	18.40	18.30	1	237	0.42%
2022/11/08	0	0.00	10	18.50	18.50	-10	237	-4.22%
2022/11/07	2	18.68	1	19.15	18.35	1	238	0.42%
2022/11/04	0	0.00	6	18.45	18.45	-6	242	-2.47%
2022/11/03	0	0.00	1	18.40	18.25	-1	243	-0.41%
2022/11/01	1	18.20	1	18.45	18.20	0	244	0.00%
2022/10/28	1	18.10	0	0.00	18.30	1	249	0.40%
2022/10/27	5	18.70	0	0.00	18.45	5	255	1.95%
2022/10/26	1	18.40	0	0.00	18.00	1	259	0.39%
2022/10/24	0	0.00	1	19.35	19.05	-1	264	-0.38%
2022/10/21	1	19.65	0	0.00	19.15	1	263	0.38%
2022/10/14	1	17.45	0	0.00	18.00	1	294	0.34%
2022/10/06	1	18.25	0	0.00	18.50	1	324	0.31%
2022/10/05	1	18.85	0	0.00	18.50	1	327	0.31%
2022/09/30	0	0.00	1	17.50	17.70	-1	334	-0.30%
2022/09/29	1	17.65	1	18.15	17.85	0	335	0.00%
2022/09/27	0	0.00	2	19.20	19.45	-2	331	-0.60%
2022/09/22	1	20.75	0	0.00	21.10	1	339	0.29%
2022/09/21	1	21.05	0	0.00	20.75	1	343	0.29%
2022/09/19	0	0.00	5	21.45	21.25	-5	357	-1.40%
2022/09/06	3	21.53	0	0.00	21.55	3	389	0.77%
2022/09/02	0	0.00	3	23.27	23.80	-3	413	-0.72%
2022/09/01	2	24.38	6	24.28	24.60	-4	405	-0.99%
2022/08/31	2	22.33	1	22.15	22.40	1	395	0.25%
2022/08/26	3	21.48	0	0.00	21.50	3	450	0.67%
2022/08/25	2	21.48	0	0.00	21.60	2	462	0.43%
2022/08/19	1	22.80	0	0.00	22.75	1	520	0.19%
2022/08/04	1	20.60	0	0.00	20.95	1	603	0.17%
2022/08/03	0	0.00	2	21.15	21.15	-2	626	-0.32%
2022/07/26	2	22.83	0	0.00	22.80	2	724	0.28%
2022/07/21	2	22.60	2	23.10	22.70	0	738	0.00%
2022/07/20	2	23.15	0	0.00	24.05	2	728	0.27%
2022/07/08	0	0.00	1	22.65	22.75	-1	915	-0.11%
2022/07/07	0	0.00	1	23.00	22.80	-1	925	-0.11%
2022/07/05	2	22.50	0	0.00	22.80	2	941	0.21%
2022/06/30	5	24.50	1	24.00	23.80	4	927	0.43%
2022/06/28	0	0.00	1	25.15	25.20	-1	916	-0.11%
2022/06/27	1	25.55	1	25.05	25.50	0	909	0.00%
2022/06/22	1	24.30	0	0.00	23.80	1	890	0.11%
2022/06/20	1	24.25	0	0.00	22.90	1	877	0.11%
2022/06/16	2	25.10	0	0.00	24.95	2	862	0.23%
2022/06/15	10	26.05	0	0.00	25.65	10	854	1.17%
2022/06/14	0	0.00	22	26.27	26.35	-22	846	-2.60%
2022/06/13	37	27.79	0	0.00	27.45	37	832	4.44%
2022/06/10	0	0.00	15	26.12	26.55	-15	803	-1.87%
2022/06/09	0	0.00	1	27.30	26.70	-1	790	-0.13%
2022/06/07	15	27.32	1	26.00	27.60	14	734	1.91%
2022/06/02	0	0.00	7	25.36	25.45	-7	694	-1.01%
2022/05/31	0	0.00	23	24.10	24.50	-23	670	-3.43%
2022/05/30	29	25.66	0	0.00	25.05	29	652	4.45%
2022/05/24	0	0.00	20	22.15	21.80	-20	587	-3.41%
2022/05/23	20	24.85	0	0.00	23.50	20	573	3.49%
2022/05/16	0	0.00	1	22.50	21.85	-1	509	-0.20%
2022/05/12	2	22.35	1	21.85	20.70	1	483	0.21%
2022/05/11	1	23.30	1	23.20	23.00	0	468	0.00%
2022/05/10	1	26.10	0	0.00	25.55	1	441	0.23%
2022/04/29	0	0.00	1	27.00	27.50	-1	318	-0.31%
2022/04/27	1	25.50	0	0.00	26.90	1	302	0.33%
2022/04/22	1	31.00	1	30.90	30.50	0	273	0.00%
2022/04/19	1	31.00	1.1	32.84	31.00	-0.1	220	-0.05%
2022/04/18	0	0.00	3	30.05	30.05	-3	152	-1.96%
2022/04/13	3	22.65	0	0.00	22.65	3	49	6.10%
2022/01/07	0	0.00	1	18.00	17.65	-1	38	-2.62%
2021/07/28	1	18.00	0	0.00	18.00	1	166	0.60%
2021/07/19	1	19.00	0	0.00	19.70	1	182	0.55%
2021/07/12	0	0.00	1	21.00	21.50	-1	134	-0.74%
2021/06/24	0	0.00	1	18.20	18.65	-1	102	-0.97%
2021/06/21	1	19.85	0	0.00	19.20	1	98	1.02%
2021/06/18	1	19.50	1	20.00	19.15	0	98	0.00%
2021/06/09	1	19.50	1	20.50	19.25	0	89	0.00%
2021/06/08	1	20.00	1	19.90	19.75	0	87	0.00%
2021/06/07	1	20.70	1	21.10	21.10	0	84	0.00%
2021/05/26	1	17.95	0	0.00	18.05	1	68	1.45%
2021/05/14	0	0.00	1	18.50	18.50	-1	68	-1.46%
2021/05/13	1	19.10	0	0.00	18.60	1	67	1.47%
2021/05/12	0	0.00	1	19.20	19.45	-1	65	-1.52%
2021/05/11	0	0.00	3	18.17	18.00	-3	62	-4.83%
2021/05/07	0	0.00	0	18.80	19.60	0	59	0.00%
2021/05/06	1	19.00	0	0.00	18.65	1	57	1.75%
2021/05/05	2	19.43	1	19.45	19.45	1	55	1.79%
2021/05/04	1	21.85	1	23.80	20.45	0	53	0.00%
2021/05/03	0	0.00	1	22.65	22.70	-1	41	-2.41%
2021/04/29	1	19.00	1	20.65	20.65	0	32	0.00%
2021/04/28	2	18.98	0	0.00	18.80	2	25	7.95%
2021/04/21	0	0.00	1	18.70	18.65	-1	22	-4.38%
2021/04/20	1	18.80	0	0.00	19.00	1	22	4.36%
2021/04/19	0	0.00	1	18.45	18.45	-1	22	-4.37%
2021/04/14	0	0.00	1	18.10	18.40	-1	34	-2.86%
2021/04/12	2	18.93	0	0.00	18.90	2	35	5.62%
2021/04/07	0	0.00	1	18.50	18.50	-1	33	-2.97%
2021/04/01	1	18.60	0	0.00	18.40	1	33	2.96%
2021/03/30	0	0.00	1	18.80	18.80	-1	34	-2.92%
2021/03/23	0	0.00	2	18.53	18.50	-2	35	-5.69%
2021/03/17	1	18.25	0	0.00	18.25	1	34	2.87%
2021/03/16	0	0.00	1	18.95	18.85	-1	34	-2.92%
2021/02/26	1	19.40	0	0.00	19.35	1	35	2.80%
2021/02/24	0	0.00	1	19.40	19.40	-1	35	-2.85%
2021/02/23	0	0.00	1	18.85	19.40	-1	33	-2.96%
2021/02/04	1	18.00	0	0.00	18.00	1	32	3.06%
2021/02/01	0	0.00	1	18.70	18.55	-1	32	-3.03%
2021/01/27	0	0.00	1	18.85	18.90	-1	33	-2.98%
2021/01/20	1	19.30	0	0.00	18.60	1	33	3.00%
2021/01/18	1	18.80	0	0.00	19.20	1	33	3.01%
2021/01/13	0	0.00	1	19.95	19.65	-1	32	-3.11%
2021/01/12	0	0.00	1	21.00	20.30	-1	31	-3.20%
2021/01/11	3	20.60	0	0.00	20.50	3	29	10.01%
2021/01/08	1	21.40	3	22.65	21.25	-2	28	-7.02%
2020/12/08	1	17.90	0	0.00	17.90	1	16	6.06%
2020/11/16	0	0.00	1	18.30	17.95	-1	23	-4.29%
2020/11/13	1	18.45	1	18.80	18.40	0	23	0.00%
2020/10/28	1	18.20	0	0.00	18.40	1	33	2.97%
2020/10/07	1	18.55	0	0.00	18.60	1	75	1.33%
2020/09/15	1	19.30	0	0.00	19.20	1	135	0.74%
2020/08/21	0	0.00	1	20.00	19.50	-1	187	-0.53%
2020/08/10	0	0.00	5	19.97	19.95	-5	199	-2.51%
2020/08/05	0	0.00	2	20.10	20.00	-2	201	-0.99%
2020/08/03	2	19.75	0	0.00	19.90	2	205	0.97%
2020/07/31	1	19.10	0	0.00	19.50	1	206	0.48%
2020/07/30	1	19.85	1	20.45	20.00	0	210	0.00%
2020/07/27	2	18.98	0	0.00	18.70	2	209	0.96%
2020/07/24	1	20.50	0	0.00	20.35	1	208	0.48%
2020/07/20	1	20.40	0	0.00	20.80	1	215	0.46%
2020/07/17	1	23.00	1	21.70	21.10	0	213	0.00%
2020/07/15	2	22.78	0	0.00	23.05	2	208	0.96%
2020/07/14	0	0.00	2	24.53	23.35	-2	205	-0.97%
2020/07/13	1	25.35	0	0.00	25.50	1	199	0.50%
2020/07/10	0	0.00	1	26.90	27.00	-1	187	-0.53%
2020/07/09	0	0.00	10	23.97	24.55	-10	162	-6.16%
2020/07/07	1	20.35	0	0.00	20.35	1	148	0.67%
2020/07/06	4	20.98	0	0.00	20.90	4	149	2.68%
2020/07/02	1	20.80	0	0.00	20.95	1	147	0.68%
2020/07/01	2	21.10	0	0.00	21.00	2	145	1.37%
2020/06/30	1	21.40	0	0.00	21.60	1	144	0.69%
2020/06/29	1	21.60	0	0.00	21.70	1	144	0.69%
2020/06/24	1	21.80	0	0.00	21.40	1	143	0.70%
2020/06/23	1	22.65	1	23.15	22.40	0	141	0.00%
2020/06/22	1	21.35	0	0.00	22.05	1	138	0.72%
2020/06/19	0	0.00	5	21.73	21.60	-5	135	-3.69%
2020/06/18	0	0.00	3	23.70	22.95	-3	131	-2.28%
2020/06/17	3	22.82	4	23.25	23.10	-1	124	-0.80%
2020/06/16	0	0.00	4	23.18	23.35	-4	116	-3.44%
2020/06/08	0	0.00	1	18.40	18.40	-1	96	-1.03%
2020/05/28	3	17.58	0	0.00	17.50	3	134	2.24%
2020/05/27	2	18.45	0	0.00	18.45	2	135	1.47%
2020/05/19	0	0.00	4	18.36	18.10	-4	149	-2.68%
2020/05/13	1	17.90	0	0.00	18.00	1	158	0.63%
2020/05/08	0	0.00	6	18.43	18.00	-6	180	-3.32%
2020/05/05	1	18.15	0	0.00	18.10	1	179	0.56%
2020/04/28	1	17.55	1	18.30	17.80	0	195	0.00%
2020/04/22	0	0.00	1	14.75	14.85	-1	180	-0.55%
2020/04/20	1	15.70	0	0.00	15.50	1	179	0.56%
2020/04/08	0	0.00	1	15.75	15.80	-1	173	-0.58%
2020/03/24	0	0.00	1	13.55	13.55	-1	169	-0.59%
2020/03/20	2	12.20	1	13.15	13.35	1	169	0.59%
2020/03/19	1	13.35	0	0.00	13.35	1	168	0.59%
2020/03/18	0	0.00	0.3	14.70	14.80	-0.3	167	-0.19%
2020/03/17	1	15.30	1	16.25	15.00	0	166	0.00%
2020/03/12	2	16.15	0	0.00	16.15	2	160	1.25%
2020/03/11	4	18.31	0	0.00	17.90	4	157	2.54%
2020/03/10	1	19.60	0	0.00	19.85	1	153	0.65%
2020/03/09	1	21.80	1	23.40	21.75	0	149	0.00%
2020/03/06	1	23.60	1	24.60	24.15	0	143	0.00%
2020/03/05	1	24.35	0	0.00	24.50	1	138	0.72%
2020/03/03	1	21.40	0	0.00	21.35	1	121	0.83%
2020/03/02	1	20.00	0	0.00	20.70	1	117	0.85%
2020/02/27	2	22.05	0	0.00	22.00	2	114	1.75%
2020/02/24	1	22.95	0	0.00	22.95	1	103	0.97%
2020/02/20	1	23.85	0	0.00	23.20	1	93	1.07%
2020/02/19	1	24.50	0	0.00	24.50	1	91	1.09%
2020/02/18	1	24.10	0	0.00	23.95	1	86	1.15%
2020/02/17	1	24.90	0	0.00	25.40	1	83	1.20%
2020/02/14	1	23.40	0	0.00	24.05	1	77	1.29%
2019/01/17	0	0.00	1	17.20	16.95	-1	30	-3.32%
2018/12/11	0	0.00	3	16.30	16.30	-3	26	-11.52%
2018/09/12	0	0.00	1	16.60	16.60	-1	37	-2.67%
2018/08/06	0	0.00	1	17.00	17.00	-1	58	-1.70%
2018/08/02	0	0.00	0.8	16.70	16.80	-0.8	60	-1.30%
2018/07/09	0	0.00	1	17.40	17.30	-1	116	-0.86%
2018/07/05	1	16.70	0	0.00	16.20	1	125	0.80%
2018/07/03	0	0.00	1	17.00	16.70	-1	148	-0.67%
2018/05/10	1	17.80	0	0.00	17.80	1	249	0.40%
2018/05/09	0	0.00	3	17.60	17.50	-3	248	-1.21%
2018/05/04	1	18.75	0	0.00	18.80	1	243	0.41%
2018/04/30	1	19.85	0	0.00	19.75	1	240	0.42%
2018/04/27	0	0.00	1	21.00	20.15	-1	239	-0.42%
2018/04/26	1	19.70	1	20.60	20.00	0	237	0.00%
2018/04/25	1	19.75	0	0.00	20.00	1	232	0.43%
2018/04/24	0	0.00	1	22.60	21.20	-1	224	-0.45%
2018/04/16	2	19.10	0	0.00	18.65	2	201	0.99%
2018/04/12	1	20.40	0	0.00	21.30	1	191	0.52%
2018/04/11	1	21.15	1	21.00	20.95	0	186	0.00%
2018/04/10	1	22.60	2	24.25	21.80	-1	180	-0.55%
2018/04/09	1	24.15	0	0.00	24.20	1	168	0.59%
2018/03/29	0	0.00	1	22.10	21.80	-1	137	-0.73%
2018/03/27	1	21.20	1	21.50	21.60	0	126	0.00%
2018/03/26	0	0.00	1	22.90	23.20	-1	114	-0.87%
2018/03/23	3	19.62	2	21.85	22.00	1	92	1.08%
2018/03/22	0	0.00	1	20.60	20.60	-1	70	-1.41%
2018/03/21	0	0.00	1	18.75	18.75	-1	35	-2.84%
2018/02/12	0	0.00	1	15.60	15.60	-1	23	-4.34%