實威 (8416)-元大-館前券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
155.5
漲跌
▲1.0
漲幅
+0.65%
成交量
9張
產業
上櫃資訊服務類股▼0.48%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	156.00	0	0.00	156.00	0.1	16	0.59%
2024/04/15	0.1	156.50	0	0.00	158.00	0.1	16	0.55%
2024/04/11	0	0.00	0.2	156.50	155.50	-0.2	15	-1.12%
2024/04/10	0.2	151.00	0	0.00	151.50	0.2	15	0.99%
2024/04/03	0	0.00	1	148.00	148.50	-1	14	-6.95%
2024/03/29	1	146.50	0	0.00	146.50	1	14	7.10%
2024/03/28	0	0.00	0.2	148.00	147.50	-0.2	13	-1.26%
2024/03/26	0	0.00	1	148.00	148.00	-1	13	-7.32%
2024/03/25	1	147.00	1	148.50	148.00	0	13	0.00%
2024/03/22	0	0.00	1	149.50	149.50	-1	13	-7.62%
2024/03/20	1	148.00	0	0.00	148.00	1	13	7.60%
2024/03/19	0.2	147.50	0	0.00	148.00	0.2	12	1.58%
2024/03/12	2	146.00	0	0.00	147.00	2	12	16.46%
2024/03/07	0	0.00	0.3	146.06	147.00	-0.3	11	-2.86%
2024/03/06	1	146.50	0	0.00	146.50	1	12	8.12%
2024/02/26	0.2	146.50	0	0.00	147.00	0.2	11	1.26%
2024/02/19	0.1	145.00	0	0.00	147.50	0.1	11	0.90%
2024/02/16	0	0.00	0	147.00	144.00	0	10	-0.11%
2024/02/15	0	0.00	0.1	145.00	144.00	-0.1	10	-1.25%
2024/01/30	0	0.00	0.2	142.50	142.50	-0.2	9	-1.55%
2024/01/25	0	0.00	0.2	142.00	142.50	-0.2	10	-1.50%
2024/01/19	0	0.00	0.1	141.50	142.00	-0.1	9	-1.06%
2024/01/18	0	0.00	0	142.00	141.00	0	9	-0.36%
2024/01/11	0.1	142.00	0	0.00	142.00	0.1	9	1.03%
2024/01/03	0.2	139.75	0	0.00	141.00	0.2	9	2.12%
2023/12/29	0	0.00	0	141.50	140.00	0	9	-0.01%
2023/12/26	0.1	138.60	0	0.00	139.00	0.1	9	1.52%
2023/12/12	1	139.50	0	0.00	139.00	1	9	10.70%
2023/12/04	0.2	141.00	0	0.00	142.50	0.2	9	1.57%
2023/10/04	0	0.00	0	136.00	135.00	0	20	-0.17%
2023/09/11	0.1	136.50	0	0.00	136.50	0.1	21	0.56%
2023/08/31	0	0.00	1	141.00	137.00	-1	25	-3.95%
2023/08/08	0	133.50	0	0.00	135.50	0	31	0.00%
2023/07/21	0.2	135.00	0	0.00	137.00	0.2	42	0.47%
2023/07/04	0	128.00	0	0.00	126.50	0	65	0.06%
2023/06/14	0	0.00	0.3	141.00	140.00	-0.3	66	-0.45%
2023/06/09	0.1	142.00	0	0.00	142.50	0.1	65	0.15%
2023/06/05	0.1	142.00	0	0.00	143.00	0.1	65	0.15%
2023/06/02	1	143.00	0	0.00	142.50	1	65	1.53%
2023/06/01	1.3	142.35	0	0.00	143.00	1.3	65	1.99%
2023/05/12	0	0.00	0.2	149.00	149.50	-0.2	60	-0.33%
2023/05/10	0	0.00	0.2	144.00	145.50	-0.2	58	-0.34%
2023/05/08	0	0.00	0.2	147.03	147.00	-0.2	56	-0.27%
2023/05/05	0	0.00	3	145.00	143.50	-3	54	-5.48%
2023/05/04	1	144.00	0	0.00	146.00	1	53	1.87%
2023/05/03	0.2	150.00	0	0.00	148.00	0.2	52	0.28%
2023/05/02	0	0.00	1	152.50	152.50	-1	51	-1.94%
2023/04/28	1	148.00	1.2	148.61	151.00	-0.2	49	-0.30%
2023/04/27	0	0.00	0.3	143.73	143.50	-0.3	46	-0.60%
2023/04/26	0	0.00	0.1	138.00	140.00	-0.1	45	-0.22%
2023/04/25	0	0.00	1	137.00	137.00	-1	44	-2.22%
2023/04/24	1	140.00	0.2	145.00	142.50	0.8	43	1.94%
2023/04/21	2.1	144.77	0.1	148.00	142.00	2	42	4.75%
2023/04/20	2	156.00	1	153.00	152.50	1	38	2.63%
2023/04/19	0	0.00	0.3	156.20	153.50	-0.3	33	-0.74%
2023/04/18	1	155.00	1.2	156.48	153.50	-0.2	30	-0.61%
2023/04/17	0	0.00	1.7	141.19	145.00	-1.7	23	-7.11%
2023/04/14	0	0.00	1	129.50	132.00	-1	18	-5.39%
2023/04/13	1	126.00	0	0.00	127.00	1	16	6.15%
2023/04/11	0	0.00	1	128.50	130.00	-1	15	-6.55%
2023/03/16	1	123.50	0	0.00	122.50	1	12	8.15%
2023/03/13	0	0.00	1	123.50	124.50	-1	11	-9.09%
2023/02/21	0.2	120.50	0	0.00	120.00	0.2	9	1.78%
2023/02/14	0	0.00	0.2	117.50	117.50	-0.2	9	-2.04%
2023/02/13	0	0.00	1	117.50	117.00	-1	9	-10.31%
2022/12/27	0	0.00	0.2	116.00	115.00	-0.2	12	-1.17%
2022/09/05	0	0.00	1	123.00	123.00	-1	10	-9.60%
2022/09/01	1	122.00	0	0.00	122.50	1	11	8.60%
2022/08/04	0	0.00	0.2	123.00	122.50	-0.2	12	-1.16%
2022/07/12	0	0.00	1	121.50	121.50	-1	15	-6.64%
2022/07/11	0	0.00	1	122.00	122.00	-1	14	-6.68%
2022/06/10	1	130.00	0	0.00	132.00	1	19	5.08%
2022/05/12	0	0.00	1	130.00	129.00	-1	21	-4.56%
2022/04/28	1	129.00	0	0.00	128.50	1	21	4.60%
2022/04/19	1	130.00	0	0.00	130.50	1	21	4.67%
2022/03/31	0	0.00	2	130.00	130.00	-2	19	-10.17%
2022/03/14	0	0.00	1	125.00	125.00	-1	16	-6.07%
2022/02/24	0	0.00	1	123.00	122.50	-1	15	-6.40%
2022/02/17	1	122.50	0	0.00	122.50	1	14	6.80%
2022/02/15	2	123.25	0	0.00	123.00	2	14	13.59%
2022/01/21	0	0.00	1	122.50	122.50	-1	15	-6.39%
2022/01/19	0	0.00	1	122.00	123.00	-1	15	-6.49%
2022/01/13	1	121.50	0	0.00	122.00	1	15	6.31%
2022/01/11	1	123.00	0	0.00	122.50	1	15	6.34%
2022/01/10	0	0.00	1	124.00	124.00	-1	15	-6.56%
2021/12/27	0	0.00	1	121.00	121.00	-1	14	-6.83%
2021/12/20	1	118.50	0	0.00	118.50	1	14	6.90%
2021/12/08	1	118.00	0	0.00	119.00	1	14	6.73%
2021/12/02	0	0.00	1	119.00	118.50	-1	15	-6.50%
2021/12/01	1	118.00	0	0.00	119.00	1	15	6.31%
2021/11/25	0	0.00	1	119.00	119.00	-1	15	-6.30%
2021/11/17	1	120.00	0	0.00	121.00	1	15	6.44%
2021/10/04	1	116.00	0	0.00	116.00	1	21	4.65%
2021/08/25	0	0.00	1	119.50	120.00	-1	18	-5.29%
2021/08/13	1	118.00	0	0.00	118.00	1	18	5.47%
2021/08/05	1	122.00	0	0.00	121.50	1	19	5.19%
2021/07/20	1	126.00	0	0.00	126.50	1	17	5.63%
2021/07/16	0	0.00	2	126.50	127.00	-2	18	-11.09%
2021/05/12	1	119.00	0	0.00	117.00	1	31	3.17%
2021/03/31	1	123.00	0	0.00	124.00	1	56	1.76%
2021/03/22	0	0.00	1	129.00	129.00	-1	53	-1.88%
2021/03/11	1	124.50	0	0.00	127.00	1	52	1.90%
2021/03/10	0	0.00	2	127.00	128.00	-2	51	-3.90%
2021/02/25	0	0.00	2	122.50	122.50	-2	49	-4.01%
2021/02/22	1	119.00	0	0.00	120.00	1	48	2.04%
2021/01/29	1	121.50	1	122.50	123.00	0	47	0.00%
2021/01/28	0	0.00	1	123.00	122.50	-1	46	-2.15%
2021/01/27	0	0.00	2	124.50	125.00	-2	46	-4.29%
2021/01/26	0	0.00	1	125.00	124.50	-1	46	-2.13%
2021/01/18	1	122.00	0	0.00	122.00	1	44	2.25%
2021/01/15	2	125.25	1	127.50	124.50	1	43	2.30%
2021/01/13	3	125.67	0	0.00	128.50	3	41	7.19%
2021/01/12	2	130.75	1	135.00	127.00	1	40	2.48%
2021/01/11	1	132.50	1	136.00	133.00	0	38	0.00%
2021/01/08	1	124.00	7	130.36	135.50	-6	32	-18.60%
2021/01/07	3	121.83	0	0.00	123.50	3	23	12.84%
2021/01/06	0	0.00	14	124.32	127.00	-14	20	-67.74%
2020/12/17	1	112.50	0	0.00	114.00	1	15	6.56%
2020/12/11	1	112.50	0	0.00	116.00	1	14	7.00%
2020/12/10	2	114.75	0	0.00	114.00	2	13	15.19%
2020/12/09	1	115.00	0	0.00	115.50	1	12	8.29%
2020/12/08	0	0.00	1	115.50	115.50	-1	11	-8.68%
2020/12/03	0	0.00	2	115.00	115.50	-2	11	-17.27%
2020/12/02	1	115.00	4	115.00	116.00	-3	11	-26.16%
2020/11/30	0	0.00	1	115.50	115.50	-1	11	-8.86%
2020/11/19	1	114.00	0	0.00	114.00	1	11	8.94%
2020/11/17	1	114.00	0	0.00	115.00	1	11	8.73%
2020/11/16	1	114.50	0	0.00	115.00	1	11	8.35%
2020/11/12	1	115.50	0	0.00	115.50	1	12	8.32%
2020/11/10	1	115.00	0	0.00	116.50	1	12	8.12%
2020/11/09	1	116.50	0	0.00	116.00	1	12	8.17%
2020/11/06	1	115.50	1	115.50	116.50	0	12	0.00%
2020/11/05	0	0.00	1	117.00	115.00	-1	12	-8.05%
2020/11/03	0	0.00	1	115.50	113.50	-1	12	-8.20%
2020/11/02	2	111.00	0	0.00	111.50	2	11	17.49%
2020/10/30	2	110.75	0	0.00	111.00	2	11	17.70%
2020/10/29	1	110.00	0	0.00	111.50	1	11	8.81%
2020/10/28	0	0.00	1	111.00	111.00	-1	11	-8.92%
2020/10/14	0	0.00	1	111.00	111.00	-1	11	-8.81%
2020/10/12	0	0.00	1	110.50	111.00	-1	11	-8.98%
2020/09/24	1	105.00	0	0.00	105.00	1	13	7.39%
2020/09/10	1	109.00	0	0.00	109.50	1	14	6.87%
2020/08/27	1	109.50	0	0.00	110.00	1	21	4.69%
2020/08/25	1	109.00	0	0.00	110.50	1	21	4.57%
2020/08/24	2	109.00	0	0.00	110.00	2	22	8.92%
2020/08/20	2	111.75	0	0.00	109.00	2	22	8.93%
2020/08/18	1	112.00	1	113.00	113.00	0	23	0.00%
2020/08/06	0	0.00	1	112.50	112.50	-1	25	-3.96%
2020/07/10	1	113.00	0	0.00	112.50	1	29	3.38%
2020/07/06	0	0.00	1	114.50	114.00	-1	30	-3.32%
2020/06/12	1	120.50	7	120.57	121.50	-6	40	-14.89%
2020/06/11	0	0.00	3	121.50	121.50	-3	39	-7.56%
2020/06/10	0	0.00	7	121.43	121.50	-7	39	-17.75%
2020/06/03	0	0.00	1	121.50	120.50	-1	40	-2.49%
2020/05/26	0	0.00	1	121.00	120.50	-1	39	-2.52%
2020/05/25	0	0.00	2	118.25	120.00	-2	39	-5.07%
2020/05/22	0	0.00	2	116.00	115.50	-2	38	-5.18%
2020/05/21	0	0.00	1	115.50	115.00	-1	38	-2.61%
2020/05/18	0	0.00	1	113.00	113.00	-1	37	-2.68%
2020/04/29	0	0.00	1	113.50	113.50	-1	37	-2.69%
2020/04/21	1	106.50	0	0.00	107.00	1	41	2.39%
2020/04/17	0	0.00	1	111.00	110.00	-1	42	-2.34%
2020/04/16	0	0.00	1	110.00	109.50	-1	42	-2.34%
2020/04/15	0	0.00	1	110.00	110.00	-1	42	-2.35%
2020/04/09	1	109.50	0	0.00	109.00	1	41	2.42%
2020/04/07	3	108.67	2	108.00	108.50	1	40	2.46%
2020/04/06	2	106.50	9	107.50	108.00	-7	40	-17.43%
2020/04/01	0	0.00	3	108.50	109.00	-3	39	-7.61%
2020/03/31	5	109.10	0	0.00	107.50	5	38	12.98%
2020/03/30	1	109.50	1	110.00	109.50	0	37	0.00%
2020/03/27	0	0.00	19	108.34	109.50	-19	35	-52.95%
2020/03/26	0	0.00	7	104.93	105.00	-7	32	-21.23%
2020/03/25	3	101.50	0	0.00	102.00	3	31	9.58%
2020/03/24	0	0.00	2	97.15	98.50	-2	31	-6.44%
2020/03/19	2	92.35	0	0.00	90.10	2	29	6.75%
2020/03/18	2	96.95	1	97.70	97.70	1	28	3.53%
2020/03/17	2	100.10	0	0.00	98.00	2	28	7.14%
2020/03/16	0	0.00	1	106.50	103.50	-1	27	-3.66%
2020/03/13	2	107.00	0	0.00	107.50	2	26	7.42%
2020/03/12	2	114.50	0	0.00	114.00	2	26	7.51%
2020/03/10	2	117.00	0	0.00	118.00	2	25	7.95%
2020/03/09	1	117.00	2	119.00	118.00	-1	24	-4.09%
2020/03/06	1	120.00	1	120.00	121.00	0	23	0.00%
2020/03/05	1	119.50	3	121.00	121.50	-2	23	-8.68%
2020/03/04	2	118.00	1	119.00	118.00	1	22	4.42%
2020/03/03	4	118.88	0	0.00	118.00	4	22	17.92%
2020/03/02	5	117.50	1	119.00	118.00	4	22	17.70%
2020/02/27	10	118.85	1	119.00	119.00	9	22	39.82%
2020/02/26	5	119.50	0	0.00	119.50	5	22	22.71%
2020/02/25	0	0.00	1	119.00	119.00	-1	21	-4.64%
2020/02/24	0	0.00	3	120.00	120.00	-3	21	-14.13%
2020/02/18	0	0.00	1	121.00	120.50	-1	21	-4.74%
2020/02/17	0	0.00	2	119.50	120.00	-2	20	-9.62%
2020/02/14	0	0.00	1	119.00	119.50	-1	20	-4.85%
2020/02/13	1	117.50	0	0.00	119.00	1	20	4.90%
2020/02/06	0	0.00	1	118.00	117.50	-1	19	-5.23%
2020/02/04	1	116.50	0	0.00	116.00	1	19	5.05%
2020/02/03	1	114.50	0	0.00	116.00	1	19	5.08%
2020/01/31	4	116.13	0	0.00	117.50	4	19	20.60%
2020/01/30	2	115.75	2	116.50	115.50	0	18	0.00%
2020/01/20	1	123.00	0	0.00	122.50	1	17	5.72%
2020/01/17	5	124.10	0	0.00	125.00	5	16	30.43%
2020/01/16	8	120.50	0	0.00	122.00	8	14	54.61%
2020/01/15	2	118.25	0	0.00	117.50	2	13	14.32%
2020/01/14	2	116.25	0	0.00	118.50	2	14	14.12%
2020/01/13	8	118.19	0	0.00	117.00	8	13	59.04%
2019/12/16	1	115.00	0	0.00	116.00	1	15	6.56%
2019/12/12	1	116.00	0	0.00	114.50	1	15	6.62%
2019/12/11	1	114.50	0	0.00	116.00	1	14	6.67%
2019/12/10	2	114.50	0	0.00	114.50	2	14	13.45%
2019/12/09	0	0.00	1	115.00	116.50	-1	14	-6.80%
2019/11/29	1	113.50	0	0.00	113.50	1	14	6.74%
2019/11/27	0	0.00	1	113.00	113.50	-1	14	-6.76%
2019/11/26	0	0.00	1	112.00	112.50	-1	14	-6.76%
2019/11/20	1	110.50	1.1	109.59	109.50	-0.1	14	-0.69%
2019/11/18	1	112.00	0	0.00	112.00	1	14	6.90%
2019/10/23	1	112.00	0	0.00	112.00	1	14	7.09%
2019/10/15	0	0.00	1	108.50	108.50	-1	14	-7.10%
2019/10/14	1	103.50	0	0.00	109.50	1	13	7.33%
2019/09/24	1	115.50	0	0.00	115.00	1	10	9.16%
2019/09/23	1	115.00	0	0.00	114.50	1	11	9.06%
2019/09/09	0	0.00	3	117.17	116.00	-3	12	-23.32%
2019/09/05	0	0.00	4	112.75	112.50	-4	12	-32.35%
2019/08/30	0	0.00	5	113.00	112.50	-5	13	-38.07%
2019/08/29	0	0.00	7	112.43	112.50	-7	13	-53.17%
2019/08/27	0	0.00	1	113.00	112.00	-1	13	-7.21%
2019/08/19	1	113.50	0	0.00	113.50	1	13	7.48%
2019/08/08	0	0.00	1	113.00	113.50	-1	14	-7.01%
2019/08/06	0	0.00	1	111.00	111.50	-1	14	-6.68%
2019/07/18	0	0.00	1	118.00	117.00	-1	14	-6.88%
2019/07/12	0	0.00	3	117.00	117.50	-3	15	-19.23%
2019/07/10	0	0.00	1	119.00	119.00	-1	15	-6.42%
2019/07/03	0	0.00	1	118.50	118.00	-1	16	-6.04%
2019/06/25	0	0.00	1	117.00	117.00	-1	18	-5.40%
2019/06/18	0	0.00	2	117.50	117.50	-2	19	-10.34%
2019/06/17	1	124.00	0	0.00	124.00	1	19	5.17%
2019/06/04	1	124.00	0	0.00	123.50	1	19	5.22%
2019/06/03	0	0.00	1	123.50	124.00	-1	19	-5.25%
2019/05/31	0	0.00	6	124.17	124.50	-6	18	-31.80%
2019/05/02	2	122.50	0	0.00	122.50	2	20	9.62%
2019/04/11	1	124.50	0	0.00	124.50	1	27	3.66%
2019/04/09	1	126.50	0	0.00	127.00	1	28	3.52%
2019/02/20	0	0.00	2	128.75	126.50	-2	27	-7.36%
2019/02/15	1	125.00	0	0.00	123.50	1	25	3.86%
2019/02/13	0	0.00	2	129.25	128.50	-2	24	-8.03%
2019/02/11	0	0.00	1	128.50	128.00	-1	24	-4.06%
2019/01/18	3	126.83	0	0.00	126.50	3	24	12.27%
2019/01/17	2	126.75	0	0.00	127.00	2	24	8.17%
2019/01/15	4	125.63	0	0.00	126.50	4	24	16.46%
2019/01/14	3	125.00	0	0.00	124.00	3	24	12.48%
2019/01/11	18	128.31	0	0.00	126.00	18	23	75.31%
2019/01/10	2	131.50	0	0.00	132.50	2	21	9.40%
2019/01/09	1	133.00	0	0.00	132.50	1	21	4.61%
2019/01/08	0	0.00	1	134.00	132.50	-1	21	-4.75%
2019/01/04	2	126.50	0	0.00	127.00	2	19	10.17%
2019/01/02	3	126.83	0	0.00	128.00	3	20	14.79%
2018/12/26	2	125.50	0	0.00	122.00	2	20	9.76%
2018/12/12	0	0.00	1	125.00	127.50	-1	25	-3.86%
2018/12/11	0	0.00	0.4	123.00	123.00	-0.4	25	-1.43%
2018/12/05	0	0.00	0	120.00	120.50	0	25	-0.16%
2018/11/29	0	0.00	1	120.00	118.00	-1	26	-3.82%
2018/11/28	0	0.00	2	118.75	118.00	-2	26	-7.69%
2018/08/10	1	130.50	0	0.00	129.50	1	56	1.76%
2018/06/05	0	0.00	1	149.50	148.00	-1	126	-0.79%
2018/05/16	1	140.50	0	0.00	140.50	1	147	0.68%
2018/05/14	0	0.00	1	130.50	135.00	-1	146	-0.68%
2018/03/27	1	143.00	0	0.00	141.00	1	104	0.96%
2018/03/07	0	0.00	1	127.50	129.00	-1	79	-1.26%
2018/02/22	0	0.00	1	112.50	115.00	-1	57	-1.73%
2018/01/22	0	0.00	1	113.50	113.50	-1	46	-2.14%
2018/01/10	1	108.00	0	0.00	109.00	1	35	2.84%
2018/01/08	0	0.00	3	101.33	102.00	-3	30	-9.72%