台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0810/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1803/0203/04155160165170175180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1166.0000.00165.500.1160.74%
2025/02/120168.0000.00170.000150.05%
2025/02/110.1171.5000.00169.000.1150.76%
2025/02/050.1171.5000.00173.500.1140.81%
2025/01/2200.000.1173.50175.00-0.114-0.74%
2025/01/1700.000.1174.00177.00-0.114-0.81%
2025/01/1600.000.2173.96176.00-0.214-1.59%
2025/01/020.1164.5000.00164.000.1120.86%
2024/12/310.1165.5000.00166.500.1120.95%
2024/12/3000.000.1169.00167.00-0.112-1.06%
2024/12/2700.000.1167.50167.00-0.112-1.00%
2024/12/2600.000.1164.50166.50-0.111-1.12%
2024/12/1900.000.2159.50159.00-0.210-1.63%
2024/12/1700.000.2159.00160.50-0.210-1.47%
2024/12/0500.000.2161.96161.00-0.29-1.52%
2024/11/0800.001157.50158.00-112-7.87%
2024/10/2300.000.1162.00161.00-0.114-0.97%
2024/10/1600.001152.00152.00-114-6.75%
2024/10/0400.001152.00152.50-117-5.56%
2024/09/2700.001153.00153.50-127-3.60%
2024/08/2200.000.1161.50161.50-0.162-0.16%
2024/08/1200.000162.00159.00062-0.06%
2024/08/0900.000163.00156.50062-0.02%
2024/08/051155.0000.00156.501631.58%
2024/08/0200.000.3169.56164.50-0.363-0.39%
2024/07/310.1163.0000.00161.000.1630.19%
2024/07/2600.000.1168.00162.50-0.163-0.19%
2024/07/190.1166.5000.00164.500.1630.19%
2024/07/180.1168.0000.00168.000.1620.19%
2024/07/041.2173.9600.00173.501.2611.86%
2024/07/0300.001.1178.78181.50-1.156-1.94%
2024/07/0200.002166.00165.00-253-3.75%
2024/06/261168.0000.00165.501531.88%
2024/06/2400.000.1174.50172.50-0.152-0.19%
2024/06/211170.5000.00171.501521.90%
2024/06/191169.0000.00169.501521.92%
2024/06/1700.002.2184.15185.00-2.250-4.45%
2024/06/1400.000.4180.42179.50-0.449-0.86%
2024/06/1300.001.4179.13181.50-1.449-2.82%
2024/06/1200.000.1179.50179.00-0.148-0.25%
2024/06/111.2171.9100.00173.501.2472.42%
2024/06/065.1194.870.2199.00191.5054111.88%
2024/06/0500.001.2201.56202.00-1.237-3.30%
2024/06/0400.001.1184.00184.00-1.127-4.01%
2024/06/0300.001.8164.33167.50-1.826-6.81%
2024/05/300.2154.0000.00152.500.2230.84%
2024/05/2900.000.3151.89154.50-0.322-1.41%
2024/05/240.1147.0000.00147.000.1210.46%
2024/05/1400.000.2153.16151.50-0.222-1.01%
2024/05/131149.500.2153.00150.000.8213.64%
2024/05/0900.000.1157.00155.50-0.121-0.64%
2024/05/080.2154.5000.00153.000.2200.71%
2024/05/070.4159.840160.00159.500.4192.11%
2024/04/300.2156.0000.00155.500.2180.83%
2024/04/180.1156.0000.00156.000.1160.59%
2024/04/150.1156.5000.00158.000.1160.55%
2024/04/1100.000.2156.50155.50-0.215-1.12%
2024/04/100.2151.0000.00151.500.2150.99%
2024/04/0300.001148.00148.50-114-6.95%
2024/03/291146.5000.00146.501147.10%
2024/03/2800.000.2148.00147.50-0.213-1.26%
2024/03/2600.001148.00148.00-113-7.32%
2024/03/251147.001148.50148.000130.00%
2024/03/2200.001149.50149.50-113-7.62%
2024/03/201148.0000.00148.001137.60%
2024/03/190.2147.5000.00148.000.2121.58%
2024/03/122146.0000.00147.0021216.46%
2024/03/0700.000.3146.06147.00-0.311-2.86%
2024/03/061146.5000.00146.501128.12%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音