5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    172.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    4
  • 產業
    上櫃 資訊服務類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/1406/2807/1207/2608/1008/2409/0609/2003/0803/2204/0604/1604/2805/0805/1805/2810/1010/2611/0811/2212/0612/2001/0401/1802/0802/22130140150160170180190Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2100.000.1173.00174.00-0.116-0.79%
2025/05/1900.000.1171.50172.50-0.116-0.73%
2025/05/0900.000.2171.00172.00-0.217-1.17%
2025/05/0700.000.2175.00174.00-0.217-0.88%
2025/05/0600.000.1179.00173.50-0.117-0.74%
2025/05/0500.000.4174.50176.50-0.417-2.29%
2025/04/2900.000173.00174.00016-0.01%
2025/04/2800.000.3170.49173.00-0.316-1.58%
2025/04/2500.000.2163.00163.00-0.216-1.43%
2025/04/210151.5000.00152.000170.01%
2025/04/1500.000.1162.00160.00-0.117-0.70%
2025/04/1100.000.4156.89158.00-0.418-2.30%
2025/04/1000.000.1149.00149.00-0.117-0.70%
2025/04/090.1135.5000.00135.500.1170.57%
2025/04/080.1143.0000.00142.000.1160.59%
2025/04/070.1149.0000.00149.000.1160.85%
2025/03/2400.000.1172.50173.00-0.117-0.69%
2025/03/2100.000172.00171.00017-0.05%
2025/03/190.1168.0000.00169.500.1170.71%
2025/03/140.1169.0000.00169.000.1160.71%
2025/03/1000.000.1169.50170.50-0.117-0.81%
2025/02/140.1166.0000.00165.500.1160.74%
2025/02/120168.0000.00170.000150.05%
2025/02/110.1171.5000.00169.000.1150.76%
2025/02/050.1171.5000.00173.500.1140.81%
2025/01/2200.000.1173.50175.00-0.114-0.74%
2025/01/1700.000.1174.00177.00-0.114-0.81%
2025/01/1600.000.2173.96176.00-0.214-1.59%
2025/01/020.1164.5000.00164.000.1120.86%
2024/12/310.1165.5000.00166.500.1120.95%
2024/12/3000.000.1169.00167.00-0.112-1.06%
2024/12/2700.000.1167.50167.00-0.112-1.00%
2024/12/2600.000.1164.50166.50-0.111-1.12%
2024/12/1900.000.2159.50159.00-0.210-1.63%
2024/12/1700.000.2159.00160.50-0.210-1.47%
2024/12/0500.000.2161.96161.00-0.29-1.52%
2024/11/0800.001157.50158.00-112-7.87%
2024/10/2300.000.1162.00161.00-0.114-0.97%
2024/10/1600.001152.00152.00-114-6.75%
2024/10/0400.001152.00152.50-117-5.56%
2024/09/2700.001153.00153.50-127-3.60%
2024/08/2200.000.1161.50161.50-0.162-0.16%
2024/08/1200.000162.00159.00062-0.06%
2024/08/0900.000163.00156.50062-0.02%
2024/08/051155.0000.00156.501631.58%
2024/08/0200.000.3169.56164.50-0.363-0.39%
2024/07/310.1163.0000.00161.000.1630.19%
2024/07/2600.000.1168.00162.50-0.163-0.19%
2024/07/190.1166.5000.00164.500.1630.19%
2024/07/180.1168.0000.00168.000.1620.19%
2024/07/041.2173.9600.00173.501.2611.86%
2024/07/0300.001.1178.78181.50-1.156-1.94%
2024/07/0200.002166.00165.00-253-3.75%
2024/06/261168.0000.00165.501531.88%
2024/06/2400.000.1174.50172.50-0.152-0.19%
2024/06/211170.5000.00171.501521.90%
2024/06/191169.0000.00169.501521.92%
2024/06/1700.002.2184.15185.00-2.250-4.45%
2024/06/1400.000.4180.42179.50-0.449-0.86%
2024/06/1300.001.4179.13181.50-1.449-2.82%
2024/06/1200.000.1179.50179.00-0.148-0.25%
2024/06/111.2171.9100.00173.501.2472.42%
2024/06/065.1194.870.2199.00191.5054111.88%
2024/06/0500.001.2201.56202.00-1.237-3.30%
2024/06/0400.001.1184.00184.00-1.127-4.01%
2024/06/0300.001.8164.33167.50-1.826-6.81%
2024/05/300.2154.0000.00152.500.2230.84%
2024/05/2900.000.3151.89154.50-0.322-1.41%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音