可寧衛 (8422)-元大-館前券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	190.00	0	0.00	191.50	0	261	0.01%
2024/05/09	0	0.00	1	190.50	190.50	-1	257	-0.39%
2024/05/08	7.1	191.52	0	0.00	191.50	7.1	257	2.75%
2024/05/07	0.1	194.00	0	0.00	194.00	0.1	253	0.04%
2024/05/03	6	192.17	0	0.00	192.50	6	246	2.44%
2024/04/26	0.1	192.50	1	193.00	192.50	-0.9	232	-0.39%
2024/04/25	3	194.50	2	195.00	195.00	1	226	0.44%
2024/04/24	0	0.00	1	190.50	190.50	-1	213	-0.47%
2024/04/19	0.2	188.00	2	187.01	188.50	-1.8	202	-0.89%
2024/04/18	0	0.00	3	191.00	188.50	-3	195	-1.54%
2024/04/17	1	188.50	6	187.25	190.00	-5	188	-2.66%
2024/04/16	1	181.50	0	0.00	180.00	1	171	0.58%
2024/04/11	2	184.50	0	0.00	183.50	2	168	1.19%
2024/04/10	0	181.50	1	180.50	182.50	-1	169	-0.58%
2024/04/09	2	180.75	0	0.00	181.00	2	165	1.21%
2024/04/03	2	178.50	0	0.00	178.50	2	159	1.25%
2024/03/29	0	0.00	2	178.00	178.00	-2	159	-1.26%
2024/03/28	0	0.00	6	179.00	178.00	-6	157	-3.80%
2024/03/25	1	178.01	0	0.00	179.50	1	182	0.56%
2024/03/19	0	0.00	1	180.50	180.00	-1	198	-0.50%
2024/03/13	3	179.67	0	0.00	179.00	3	196	1.52%
2024/03/12	0	0.00	7	180.00	180.00	-7	195	-3.59%
2024/03/07	2	179.00	0	0.00	180.00	2	194	1.04%
2024/03/05	0	179.82	0	0.00	179.00	0	195	0.02%
2024/03/04	0	180.00	1	180.00	179.50	-1	193	-0.51%
2024/02/27	2	179.25	0	0.00	178.50	2	189	1.06%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/22	0	0.00	1	182.00	181.00	-1	190	-0.53%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.01%
2024/02/05	0	0.00	1	180.00	181.00	-1	183	-0.55%
2024/02/01	0	179.50	0	0.00	179.50	0	181	0.01%
2024/01/25	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/23	0	180.00	0	0.00	180.00	0	183	0.01%
2024/01/18	0	0.00	0.1	178.00	178.00	-0.1	183	-0.03%
2024/01/17	0	179.00	0	0.00	178.00	0	181	0.01%
2024/01/09	0	0.00	1	180.00	180.00	-1	196	-0.51%
2024/01/05	0	0.00	3	185.00	182.50	-3	197	-1.52%
2024/01/04	1	183.50	4	183.00	184.00	-3	198	-1.51%
2024/01/03	0	179.50	0	0.00	179.00	0	193	0.01%
2023/12/29	1	180.00	0	0.00	180.00	1	203	0.49%
2023/12/27	6	179.00	0	0.00	179.50	6	218	2.75%
2023/12/22	2	176.01	0	0.00	177.00	2	229	0.88%
2023/12/21	1	177.00	0.2	178.00	177.00	0.8	224	0.36%
2023/12/20	1	177.01	0	0.00	178.00	1	217	0.46%
2023/12/18	11	178.00	0	0.00	177.00	11	201	5.45%
2023/12/15	0	180.00	0	0.00	178.50	0	196	0.00%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.00%
2023/12/13	0	181.00	0	0.00	180.50	0	190	0.01%
2023/12/12	0	180.50	0	0.00	180.50	0	190	0.00%
2023/12/11	0	180.50	0	0.00	180.00	0	190	0.00%
2023/12/08	0	181.00	0	0.00	180.00	0	191	0.00%
2023/12/07	0	181.00	0	0.00	180.50	0	192	0.00%
2023/12/06	0	181.25	0	0.00	181.00	0	193	0.01%
2023/12/05	0	181.50	0	0.00	180.50	0	192	0.00%
2023/12/04	0	182.00	0	0.00	180.50	0	196	0.00%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.00%
2023/11/28	0	181.00	0	0.00	180.50	0	197	0.00%
2023/11/24	0	180.00	0	0.00	178.50	0	200	0.01%
2023/11/20	0	178.00	0	0.00	177.50	0	200	0.00%
2023/11/17	0	179.00	0	0.00	177.50	0	201	0.00%
2023/11/16	0	178.50	0	0.00	177.00	0	202	0.00%
2023/10/23	1	175.00	1	176.50	175.00	0	272	0.00%
2023/10/19	0	177.50	0	0.00	176.00	0	277	0.00%
2023/10/17	0	0.00	1	178.00	177.50	-1	263	-0.38%
2023/10/11	0	0.00	1	176.50	176.50	-1	260	-0.38%
2023/10/05	0	175.00	0	0.00	173.50	0	255	0.00%
2023/10/04	1	172.50	0	0.00	175.00	1	252	0.40%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/10/02	1	177.00	0	0.00	176.50	1	249	0.40%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.00%
2023/09/19	0	182.00	0	0.00	181.00	0	261	0.00%
2023/09/15	0	182.00	0	0.00	180.50	0	273	0.00%
2023/09/07	0	0.00	2	179.50	179.50	-2	311	-0.64%
2023/08/24	1	180.00	0	0.00	181.00	1	328	0.30%
2023/08/22	1	179.50	0	0.00	179.50	1	329	0.30%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.00%
2023/08/14	1.1	180.18	0	0.00	182.00	1.1	327	0.34%
2023/08/11	1	184.50	0	0.00	183.00	1	325	0.31%
2023/08/10	1	185.00	0	0.00	184.50	1	325	0.31%
2023/08/09	2	185.50	1	186.50	186.00	1	321	0.31%
2023/08/08	0	189.00	0	0.00	189.00	0	313	0.00%
2023/08/07	0	191.50	0	0.00	191.00	0	309	0.00%
2023/08/04	0	191.00	0	0.00	190.50	0	312	0.00%
2023/08/02	0	192.50	0	0.00	191.50	0	318	0.00%
2023/08/01	1	191.51	0	0.00	191.50	1	316	0.32%
2023/07/31	0	194.00	0	0.00	192.50	0	317	0.00%
2023/07/28	2	194.25	0	0.00	193.00	2	314	0.64%
2023/07/27	0	193.33	0	0.00	194.00	0	315	0.00%
2023/07/25	0	192.50	0	0.00	191.50	0	312	0.00%
2023/07/21	0	193.00	0	0.00	192.50	0	305	0.00%
2023/07/20	0	193.50	0	0.00	192.00	0	306	0.00%
2023/07/19	1	193.50	0	0.00	191.50	1	305	0.33%
2023/07/10	0	0.00	1	191.00	191.50	-1	295	-0.34%
2023/07/07	0	197.00	0	0.00	196.00	0	288	0.00%
2023/07/06	0	199.00	0	0.00	199.00	0	282	0.00%
2023/07/05	0	209.00	0	0.00	208.50	0	277	0.00%
2023/07/03	2	209.25	0	0.00	209.50	2	265	0.75%
2023/06/28	1	215.50	0	0.00	216.00	1	256	0.39%
2023/06/20	0	0.00	1	212.00	216.50	-1	243	-0.41%
2023/06/16	0	0.00	0	211.00	207.50	0	217	-0.01%
2023/06/13	0	209.50	0	0.00	210.50	0	206	0.01%
2023/06/12	1	208.50	0	0.00	209.50	1	203	0.49%
2023/06/09	0.1	207.75	0	0.00	208.50	0.1	197	0.03%
2023/06/06	0	0.00	0	205.50	206.50	0	198	-0.01%
2023/06/02	0.1	207.00	0	0.00	207.50	0.1	198	0.03%
2023/06/01	0.1	208.29	0	0.00	210.00	0.1	191	0.04%
2023/05/31	0	204.50	0	0.00	206.00	0	186	0.02%
2023/05/26	0	203.00	0	0.00	204.00	0	182	0.00%
2023/05/24	0	202.50	0	0.00	203.00	0	179	0.00%
2023/05/17	0	0.00	20	202.00	203.50	-20	166	-12.03%
2023/05/16	20	201.40	0	0.00	202.00	20	160	12.43%
2023/05/09	0	0.00	0	196.50	199.00	0	156	-0.01%
2023/05/05	0	193.50	0	0.00	194.00	0	150	0.00%
2023/05/04	0	193.50	0	0.00	194.00	0	152	0.00%
2023/05/03	0	194.50	1.1	193.53	194.00	-1.1	152	-0.69%
2023/05/02	0	191.50	0	0.00	192.00	0	147	0.00%
2023/04/28	0	187.50	0	0.00	188.00	0	143	0.00%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.00%
2023/04/26	0	187.00	0	0.00	187.50	0	143	0.00%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.00%
2023/04/24	0	187.34	0	0.00	187.00	0	142	0.02%
2023/04/21	0	186.50	0	0.00	185.50	0	143	0.01%
2023/04/20	0	186.71	0	0.00	186.00	0	141	0.01%
2023/04/19	0	188.50	0	0.00	187.00	0	142	0.00%
2023/04/18	0.1	188.81	0	0.00	189.00	0.1	141	0.07%
2023/04/17	0.2	188.50	0	0.00	188.00	0.2	142	0.13%
2023/04/14	0.1	188.95	0	0.00	188.00	0.1	143	0.04%
2023/04/07	0	0.00	2	187.25	188.00	-2	153	-1.31%
2023/03/28	1	187.00	0	0.00	186.00	1	156	0.64%
2023/03/16	1	184.50	1	184.50	184.00	0	176	0.00%
2023/03/13	2	185.50	0	0.00	186.00	2	189	1.06%
2023/03/10	0	0.00	0	188.00	187.50	0	192	-0.01%
2023/03/09	0	189.00	1	188.50	188.50	-1	192	-0.51%
2023/02/24	0	0.00	1	187.50	188.50	-1	186	-0.54%
2023/02/22	0	187.50	0	0.00	187.00	0	185	0.01%
2023/02/15	0.1	185.00	0	0.00	184.00	0.1	192	0.03%
2023/02/14	0	185.00	0	0.00	185.00	0	194	0.01%
2023/02/08	1	185.00	1	187.00	187.00	0	196	0.00%
2023/02/07	1	185.50	1	186.50	185.00	0	194	0.00%
2023/01/03	0	182.00	0	0.00	182.00	0	221	0.01%
2022/12/29	0	0.00	1	176.00	179.00	-1	220	-0.45%
2022/12/28	0.1	178.00	1	177.50	176.50	-1	217	-0.44%
2022/12/21	1	178.00	0	0.00	177.00	1	226	0.44%
2022/12/20	0.1	179.00	0.1	178.50	177.50	-0.1	229	-0.02%
2022/12/19	0	182.00	0	0.00	181.50	0	229	0.01%
2022/12/09	1	179.50	0	0.00	179.00	1	217	0.46%
2022/12/08	1	178.50	0	0.00	178.00	1	212	0.47%
2022/12/07	0	0.00	2	182.00	181.00	-2	206	-0.97%
2022/11/29	1	171.50	0	0.00	171.50	1	203	0.49%
2022/11/11	0	0.00	0	169.00	169.00	0	204	-0.01%
2022/11/07	0	0.00	2	168.25	169.00	-2	205	-0.97%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.01%
2022/10/26	0	164.00	0	0.00	165.00	0	211	0.01%
2022/10/25	0.1	167.00	0	0.00	165.00	0.1	211	0.03%
2022/10/21	0	0.00	1	169.00	167.50	-1	207	-0.49%
2022/10/20	0.1	168.63	0	0.00	169.00	0.1	208	0.04%
2022/10/19	0	170.00	0	0.00	171.00	0	193	0.02%
2022/10/18	1	169.50	0	0.00	169.00	1	192	0.53%
2022/10/14	1.1	171.00	0	0.00	171.00	1.1	191	0.55%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/12	0.1	173.00	0.2	172.69	172.50	-0.2	188	-0.08%
2022/10/07	1	177.00	0	0.00	177.50	1	192	0.52%
2022/10/05	1	176.01	0	0.00	175.00	1	193	0.53%
2022/09/28	0	172.00	0	0.00	171.50	0	202	0.00%
2022/09/27	0.1	175.00	0	0.00	174.50	0.1	202	0.02%
2022/09/26	0	0.00	1	176.50	176.00	-1	202	-0.49%
2022/09/22	0.1	179.00	1	181.50	181.00	-1	204	-0.46%
2022/09/16	0	0.00	1	180.00	181.00	-1	204	-0.49%
2022/09/12	2	183.75	0	0.00	184.00	2	217	0.92%
2022/09/08	0.1	182.50	0	0.00	183.50	0.1	217	0.05%
2022/09/07	1	177.00	0	0.00	177.00	1	210	0.48%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.01%
2022/08/25	0.1	178.00	0	0.00	177.00	0.1	239	0.02%
2022/08/24	0.1	178.50	0	0.00	177.00	0.1	242	0.04%
2022/08/23	0	0.00	0.2	178.00	178.50	-0.2	245	-0.08%
2022/08/15	0	0.00	1	176.50	179.00	-1	250	-0.40%
2022/08/11	0	0.00	1	174.50	175.00	-1	245	-0.41%
2022/08/10	0	0.00	1	172.50	172.50	-1	243	-0.41%
2022/07/28	0	0.00	1	173.00	172.00	-1	260	-0.38%
2022/07/27	0	0.00	1	172.00	172.00	-1	260	-0.38%
2022/07/25	1	173.00	0	0.00	173.00	1	263	0.38%
2022/07/19	1	169.50	0	0.00	170.00	1	261	0.38%
2022/07/15	0.1	169.19	0	0.00	168.00	0.1	258	0.03%
2022/07/14	0.1	170.50	0	0.00	170.50	0.1	254	0.02%
2022/07/12	2	169.50	1	170.50	168.50	1	248	0.40%
2022/07/08	1	170.50	0	0.00	170.50	1	246	0.41%
2022/07/07	1	170.00	0	0.00	170.50	1	247	0.40%
2022/06/15	0	178.50	0	0.00	177.00	0	234	0.00%
2022/06/13	1	180.00	0	0.00	180.00	1	232	0.43%
2022/06/06	2.1	181.12	2	182.38	181.00	0.1	263	0.04%
2022/06/02	2	192.00	0	0.00	192.00	2	257	0.78%
2022/06/01	1	193.00	0	0.00	193.00	1	266	0.38%
2022/05/24	1	190.50	0	0.00	190.50	1	303	0.33%
2022/05/16	0.1	193.50	0	0.00	197.50	0.1	322	0.03%
2022/05/12	1	189.00	0	0.00	188.00	1	329	0.30%
2022/05/10	1	190.50	0	0.00	192.00	1	350	0.29%
2022/05/09	2	193.50	6.1	192.52	191.00	-4.1	350	-1.16%
2022/04/29	2	199.51	0	0.00	200.50	2	364	0.55%
2022/04/26	0	0.00	0.2	200.00	200.00	-0.2	372	-0.04%
2022/04/21	0	0.00	2	203.00	202.50	-2	398	-0.50%
2022/04/20	1	202.50	0	0.00	201.50	1	398	0.25%
2022/04/18	0	0.00	0.1	199.50	198.50	-0.1	404	-0.01%
2022/04/07	0	0.00	5	198.00	197.50	-5	480	-1.04%
2022/03/30	1	199.01	0	0.00	199.00	1	519	0.20%
2022/03/22	0	0.00	2	204.00	205.00	-2	574	-0.35%
2022/03/14	2	201.25	0	0.00	199.50	2	629	0.32%
2022/03/10	1	201.00	0	0.00	201.00	1	657	0.15%
2022/03/09	1	200.50	0	0.00	200.00	1	672	0.15%
2022/03/08	2	200.75	0	0.00	201.50	2	667	0.30%
2022/03/03	0	0.00	2	215.00	215.00	-2	675	-0.30%
2022/03/02	3.1	209.52	0	0.00	209.00	3.1	684	0.45%
2022/03/01	0.1	214.50	0	0.00	212.50	0.1	704	0.01%
2022/02/25	0	0.00	2	213.00	212.00	-2	705	-0.28%
2022/02/24	1.1	209.17	0	0.00	209.00	1.1	710	0.15%
2022/02/22	1	210.00	0	0.00	214.50	1	738	0.14%
2022/02/21	0.1	215.00	0	0.00	213.50	0.1	749	0.01%
2022/02/18	0	0.00	3	215.50	216.00	-3	767	-0.39%
2022/02/17	1	211.00	10	212.50	212.00	-9	791	-1.14%
2022/02/16	0	216.00	0	0.00	214.50	0	850	0.00%
2022/02/15	0	0.00	0.1	211.50	214.00	-0.1	883	-0.01%
2022/02/14	1	211.00	0	0.00	211.00	1	953	0.10%
2022/02/11	1	215.00	1	213.00	214.50	0	1,003	0.00%
2022/02/10	11	217.45	2	218.00	218.00	9	1,009	0.89%
2022/02/09	1	208.50	0.6	208.81	210.00	0.4	999	0.04%
2022/02/08	2	209.50	1.4	211.13	209.50	0.6	1,006	0.06%
2022/01/25	1	202.00	0	0.00	203.00	1	1,074	0.09%
2022/01/21	2.1	203.05	0	0.00	202.50	2.1	1,140	0.18%
2022/01/20	1	206.50	1	205.50	206.00	0	1,160	0.00%
2022/01/11	2.1	212.56	0	0.00	213.50	2.1	1,186	0.17%
2022/01/07	0	0.00	20	214.70	214.00	-20	1,213	-1.65%
2022/01/06	3	218.00	2	216.00	217.00	1	1,233	0.08%
2022/01/05	2	222.50	1	219.50	222.00	1	1,247	0.08%
2022/01/04	0	0.00	5.1	220.87	221.00	-5.1	1,250	-0.41%
2022/01/03	0	0.00	5.2	228.58	229.00	-5.2	1,255	-0.41%
2021/12/30	0	0.00	2	236.00	233.50	-2	1,291	-0.15%
2021/12/28	1	237.50	0	0.00	231.50	1	1,325	0.08%
2021/12/27	1	230.00	0	0.00	231.00	1	1,319	0.08%
2021/12/24	1	230.00	0	0.00	230.00	1	1,322	0.08%
2021/12/23	0.1	233.50	0	0.00	232.50	0.1	1,325	0.01%
2021/12/20	0.2	237.00	0	235.00	237.00	0.2	1,365	0.01%
2021/12/17	4	233.25	0	0.00	233.50	4	1,351	0.30%
2021/12/14	0	0.00	6	230.00	230.50	-6	1,309	-0.46%
2021/12/10	5	237.00	1	237.00	237.00	4	1,279	0.31%
2021/12/09	0	240.00	0	0.00	238.00	0	1,276	0.00%
2021/12/07	21	240.90	0	0.00	241.50	21	1,268	1.66%
2021/12/06	2	239.75	0	0.00	239.00	2	1,257	0.16%
2021/12/01	0	243.00	0	0.00	241.50	0	1,196	0.00%
2021/11/30	0	245.25	2	247.50	245.50	-2	1,187	-0.17%
2021/11/29	0	0.00	1	240.50	239.50	-1	1,166	-0.09%
2021/11/25	2	247.00	1	250.50	247.50	1	1,138	0.09%
2021/11/23	1	241.01	0	0.00	239.50	1	1,095	0.09%
2021/11/17	1	238.00	0	0.00	238.00	1	1,037	0.10%
2021/11/15	0	0.00	1	240.00	244.00	-1	991	-0.10%
2021/11/12	1	240.00	0	0.00	232.00	1	930	0.11%
2021/11/11	1	232.00	5	233.70	232.00	-4	892	-0.45%
2021/11/10	2	220.25	5	220.50	222.50	-3	817	-0.37%
2021/11/09	0	0.00	0	212.00	207.00	0	764	0.00%
2021/11/05	1	213.00	0	0.00	214.00	1	744	0.13%
2021/11/04	2	215.50	2	218.75	214.00	0	735	0.00%
2021/11/03	2	217.00	1	218.00	217.50	1	720	0.14%
2021/11/02	1	216.00	0	0.00	216.00	1	692	0.14%
2021/11/01	0	0.00	6	218.17	221.50	-6	650	-0.92%
2021/10/29	3	214.50	2	216.00	214.00	1	619	0.16%
2021/10/28	0	0.00	10	210.00	216.50	-10	576	-1.73%
2021/10/21	0	0.00	0	206.50	205.50	0	547	0.00%
2021/10/20	2	208.50	2	210.75	209.00	0	532	0.00%
2021/10/19	0	0.00	0.1	208.50	212.50	-0.1	526	-0.02%
2021/10/18	0	0.00	0.1	209.00	207.00	-0.1	518	-0.03%
2021/10/15	0	0.00	1	216.00	212.00	-1	503	-0.20%
2021/10/14	2	214.50	4	213.00	213.00	-2	495	-0.40%
2021/10/13	0	211.50	3	212.67	211.50	-3	472	-0.63%
2021/10/12	2	202.00	0	0.00	204.50	2	440	0.45%
2021/10/08	2	202.26	0	0.00	204.50	2	425	0.47%
2021/10/07	1	204.00	4	200.00	205.00	-3	396	-0.76%
2021/10/06	0	0.00	1	197.00	195.00	-1	351	-0.28%
2021/10/05	1	189.49	1	188.50	189.00	0	304	0.00%
2021/10/04	2	186.50	0	0.00	187.50	2	294	0.69%
2021/10/01	0.1	185.00	0	0.00	182.00	0.1	288	0.05%
2021/09/30	1	188.00	0	0.00	187.50	1	285	0.35%
2021/09/29	3	191.67	1	194.50	190.00	2	278	0.72%
2021/09/28	0.1	181.50	0	0.00	184.50	0.1	248	0.04%
2021/09/27	0	0.00	1	178.50	178.50	-1	234	-0.43%
2021/09/24	1	178.00	0	0.00	178.00	1	234	0.43%
2021/09/14	5	175.80	0	0.00	176.00	5	234	2.14%
2021/09/13	0	0.00	1	177.00	175.00	-1	258	-0.39%
2021/09/01	0	0.00	2	170.00	169.50	-2	305	-0.66%
2021/07/28	0	0.00	1	169.00	168.00	-1	363	-0.28%
2021/07/26	3	170.67	0	0.00	171.50	3	356	0.84%
2021/07/23	10	170.00	2	170.75	172.00	8	354	2.26%
2021/07/22	0	0.00	2	171.00	172.00	-2	348	-0.57%
2021/07/21	0	0.00	1	170.00	170.00	-1	344	-0.29%
2021/07/20	1	168.00	0	0.00	169.50	1	340	0.29%
2021/07/19	0	0.00	1	167.00	168.50	-1	337	-0.30%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/05	0	0.00	2	166.00	166.50	-2	345	-0.58%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/22	0	0.00	1	167.00	167.00	-1	333	-0.30%
2021/06/21	1	173.50	20	173.50	173.50	-19	308	-6.15%
2021/06/16	0	0.00	1	178.50	177.50	-1	286	-0.35%
2021/05/27	0	0.00	1	170.50	169.50	-1	319	-0.31%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/20	0	0.00	2	170.00	170.00	-2	334	-0.60%
2021/05/17	1	168.50	0	0.00	168.00	1	336	0.30%
2021/05/12	0.1	174.00	0	0.00	171.00	0.1	324	0.03%
2021/05/10	0.1	178.00	0	0.00	178.50	0.1	308	0.03%
2021/05/06	0	0.00	2	176.75	177.50	-2	305	-0.65%
2021/05/05	0	0.00	1	175.00	174.00	-1	299	-0.33%
2021/04/14	0	0.00	10	173.00	173.00	-10	282	-3.54%
2021/04/13	0	0.00	10	174.00	173.50	-10	281	-3.56%
2021/04/12	0	0.00	10	174.00	174.00	-10	280	-3.57%
2021/04/07	0	0.00	0.1	172.50	172.50	-0.1	275	-0.04%
2021/03/05	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/02/25	0	0.00	1	163.00	162.50	-1	193	-0.52%
2021/02/05	0	0.00	15	159.00	159.00	-15	181	-8.26%
2021/01/29	1	159.50	0	0.00	159.00	1	175	0.57%
2021/01/26	1	159.50	0	0.00	160.00	1	168	0.59%
2021/01/04	15	164.00	0	0.00	164.50	15	135	11.07%
2020/10/16	1	158.00	0	0.00	158.00	1	212	0.47%
2020/09/21	0	0.00	1	160.00	160.50	-1	303	-0.33%
2020/08/24	1	157.50	0	0.00	157.50	1	404	0.25%
2020/08/07	0	0.00	3	167.17	166.50	-3	386	-0.78%
2020/08/06	0	0.00	3	161.67	165.50	-3	368	-0.81%
2020/07/28	4	154.25	0	0.00	153.50	4	339	1.18%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/07	1.1	158.55	0	0.00	158.50	1.1	338	0.32%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/07/02	1	160.50	0	0.00	162.50	1	336	0.30%
2020/07/01	20	167.50	0	0.00	169.00	20	321	6.22%
2020/06/22	0	0.00	2	172.00	169.00	-2	285	-0.70%
2020/06/10	2	164.50	1	165.00	165.00	1	288	0.35%
2020/06/05	0	0.00	1	163.50	164.00	-1	309	-0.32%
2020/06/04	10	163.50	0	0.00	164.00	10	317	3.15%
2020/06/03	0	0.00	1	164.00	164.50	-1	320	-0.31%
2020/06/02	1	162.00	0	0.00	163.00	1	317	0.31%
2020/06/01	8	156.00	0	0.00	158.00	8	309	2.58%
2020/05/25	2	155.50	0	0.00	156.50	2	309	0.65%
2020/05/22	11	155.00	0	0.00	155.00	11	311	3.53%
2020/05/20	1	156.00	0	0.00	156.50	1	318	0.31%
2020/05/05	0	0.00	2	154.50	154.50	-2	324	-0.62%
2020/04/30	4	156.00	0	0.00	156.00	4	324	1.23%
2020/04/20	0	0.00	1	150.50	151.00	-1	334	-0.30%
2020/04/09	3	144.67	1	145.00	145.00	2	313	0.64%
2020/04/07	0	0.00	1	143.50	143.50	-1	299	-0.33%
2020/04/01	0	0.00	2	141.00	139.00	-2	291	-0.69%
2020/03/31	4	139.50	0	0.00	139.00	4	289	1.38%
2020/03/27	0	0.00	1	139.50	139.00	-1	283	-0.35%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/19	0	0.00	4	128.75	129.00	-4	256	-1.56%
2020/03/12	1	150.00	0	0.00	145.50	1	213	0.47%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/03/06	1	155.00	2	154.50	155.00	-1	180	-0.55%
2020/03/05	1	156.50	1	156.00	156.00	0	177	0.00%
2020/02/27	3	158.00	0	0.00	159.00	3	169	1.77%
2020/02/24	1	160.50	0	0.00	159.50	1	161	0.62%
2020/02/21	0	0.00	1	161.00	162.00	-1	163	-0.61%
2020/01/10	1	155.50	0	0.00	155.50	1	160	0.62%
2020/01/03	0	0.00	1	156.00	156.00	-1	162	-0.61%
2019/12/27	1	156.50	0	0.00	157.00	1	160	0.62%
2019/11/28	0	0.00	1	157.50	157.00	-1	159	-0.63%
2019/11/13	1	157.00	0	0.00	157.50	1	156	0.64%
2019/11/07	1	158.00	0	0.00	157.50	1	152	0.66%
2019/10/25	1	161.50	0	0.00	161.00	1	155	0.64%
2019/10/23	0	0.00	1	152.50	155.50	-1	141	-0.70%
2019/10/22	0	0.00	1	152.50	152.00	-1	140	-0.71%
2019/10/17	2	151.00	0	0.00	151.00	2	131	1.52%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/09/25	0	0.00	1	155.00	154.50	-1	146	-0.68%
2019/09/11	0	0.00	1	156.00	157.00	-1	206	-0.48%
2019/09/05	0	0.00	1	157.50	157.50	-1	215	-0.46%
2019/09/04	1	154.00	0	0.00	154.00	1	215	0.47%
2019/08/19	1	153.00	0	0.00	152.50	1	215	0.46%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/15	2	153.00	0	0.00	153.00	2	213	0.94%
2019/08/12	0	0.00	1	156.50	156.50	-1	213	-0.47%
2019/08/08	1	151.50	0	0.00	152.00	1	212	0.47%
2019/08/05	1	156.00	0	0.00	156.00	1	203	0.49%
2019/07/31	2	159.25	0	0.00	159.00	2	198	1.01%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.05%
2019/07/16	0	0.00	2	161.00	161.00	-2	187	-1.06%
2019/07/11	0	0.00	1	161.50	162.00	-1	182	-0.55%
2019/07/10	0	0.00	1	161.50	162.00	-1	181	-0.55%
2019/07/03	0	0.00	1	161.00	161.50	-1	189	-0.53%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/26	1	168.50	0	0.00	169.00	1	158	0.63%
2019/06/25	0	0.00	2	170.50	170.00	-2	147	-1.35%
2019/05/21	0	0.00	1	169.00	169.00	-1	133	-0.75%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/05/13	1	169.00	1	169.00	169.00	0	139	0.00%
2019/05/06	2	170.50	0	0.00	170.50	2	142	1.40%
2019/04/12	1	169.50	0	0.00	168.50	1	142	0.70%
2019/04/09	2	171.00	0	0.00	170.50	2	133	1.50%
2019/03/15	2	174.50	0	0.00	173.50	2	122	1.63%
2019/03/06	0	0.00	3	173.50	173.50	-3	126	-2.37%
2019/02/14	1	170.50	0	0.00	170.00	1	113	0.88%
2019/02/11	1	170.00	0	0.00	170.50	1	118	0.85%
2019/01/11	3	170.00	0	0.00	169.00	3	135	2.21%
2019/01/09	0	0.00	1	170.50	170.50	-1	139	-0.72%
2019/01/07	1	166.00	0	0.00	167.00	1	140	0.71%
2018/12/26	1	166.00	0	0.00	166.00	1	157	0.64%
2018/12/19	1	166.50	1	167.50	167.50	0	160	0.00%
2018/12/17	2	167.25	0	0.00	168.00	2	157	1.27%
2018/12/06	0	0.00	6	168.00	169.00	-6	164	-3.66%
2018/12/05	3	168.50	0	0.00	168.50	3	162	1.85%
2018/11/28	1	168.50	0	0.00	168.50	1	157	0.63%
2018/11/12	1	167.00	0	0.00	169.00	1	164	0.61%
2018/11/05	1	169.00	0	0.00	169.00	1	164	0.61%
2018/10/31	1	170.00	0	0.00	170.50	1	167	0.60%
2018/10/25	4	168.50	0	0.00	169.00	4	168	2.37%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/10/19	0	0.00	3	169.00	175.00	-3	164	-1.82%
2018/10/17	0	0.00	3	171.00	172.00	-3	165	-1.82%
2018/10/11	0	0.00	2	168.50	169.00	-2	162	-1.23%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/08/28	1	179.00	0	0.00	179.00	1	200	0.50%
2018/08/27	1	178.00	0	0.00	179.00	1	204	0.49%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/08/01	1	185.50	0	0.00	184.50	1	223	0.45%
2018/07/09	1	188.00	1	187.00	188.50	0	244	0.00%
2018/07/02	1	191.00	0	0.00	191.00	1	264	0.38%
2018/06/29	1	190.50	0	0.00	191.00	1	280	0.36%
2018/06/19	0	0.00	3	188.50	189.00	-3	293	-1.02%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/06/11	1	190.00	0	0.00	190.00	1	288	0.35%
2018/06/07	0	0.00	1	191.50	191.00	-1	295	-0.34%
2018/06/06	1	191.00	0	0.00	191.00	1	298	0.34%
2018/06/05	1	190.50	0	0.00	190.50	1	299	0.33%
2018/05/31	1	192.00	0	0.00	192.50	1	298	0.33%
2018/05/15	1	191.00	1	191.50	190.50	0	362	0.00%
2018/05/08	1	191.50	0	0.00	191.00	1	360	0.28%
2018/04/25	0	0.00	1	190.50	190.50	-1	363	-0.28%
2018/04/24	0	0.00	1	188.00	187.50	-1	363	-0.28%
2018/04/17	0	0.00	1	191.00	190.00	-1	361	-0.28%
2018/04/12	1	191.00	0	0.00	191.00	1	362	0.28%
2018/04/10	0	0.00	1	195.00	194.00	-1	353	-0.28%
2018/04/03	2	195.25	0	0.00	194.00	2	339	0.59%
2018/04/02	0	0.00	2	194.75	197.50	-2	330	-0.61%
2018/03/31	1	192.50	0	0.00	190.00	1	313	0.32%
2018/03/28	1	180.50	0	0.00	180.50	1	294	0.34%
2018/03/26	0	0.00	1	179.00	178.00	-1	293	-0.34%
2018/03/13	0	0.00	1	186.00	183.50	-1	281	-0.36%
2018/03/01	1	183.00	1	180.50	183.00	0	246	0.00%
2018/02/26	1	179.00	0	0.00	178.50	1	219	0.45%
2018/02/01	1	172.00	0	0.00	172.50	1	174	0.57%
2018/01/26	2	172.75	0	0.00	173.00	2	166	1.20%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%
2018/01/19	2	174.50	0	0.00	174.00	2	152	1.31%
2018/01/17	1	175.00	0	0.00	175.00	1	148	0.67%
2018/01/11	1	176.00	0	0.00	174.50	1	147	0.68%